Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 09 June 2025

1.6743 High 0.0318

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 05:08
Date High
1 06/09/2025 1.6743
2 06/02/2025 1.6425
3 05/26/2025 1.6248
4 05/19/2025 1.6116
5 05/12/2025 1.5953
6 05/05/2025 1.5657
7 04/28/2025 1.5384
8 04/21/2025 1.5175
9 04/14/2025 1.5057
10 04/07/2025 1.4805
11 03/31/2025 1.4646
12 03/24/2025 1.4319
13 03/17/2025 1.4063
14 03/10/2025 1.3705
15 03/03/2025 1.3176
16 02/24/2025 1.2744
17 02/17/2025 1.2425
18 02/10/2025 1.2185
19 02/03/2025 1.1871
20 01/27/2025 1.1589
21 01/20/2025 1.1344
22 01/13/2025 1.1172
23 01/06/2025 1.0991
24 12/30/2024 1.0822
25 12/23/2024 1.0595
26 12/16/2024 1.0470
27 12/09/2024 1.0335
28 12/02/2024 1.0099
29 11/25/2024 1.0010
30 11/18/2024 0.9985
31 11/11/2024 1.0009
32 11/04/2024 1.0023
33 10/28/2024 1.0037
34 10/21/2024 1.0005
35 10/14/2024 0.9987
36 10/07/2024 1.0003
37 09/30/2024 1.0070
38 09/23/2024 1.0152
39 09/16/2024 1.0344
40 09/09/2024 1.0311
41 09/02/2024 1.0272
42 08/26/2024 1.0266
43 08/19/2024 1.0259
44 08/12/2024 1.0214
45 08/05/2024 1.0182
46 07/29/2024 1.0143
47 07/22/2024 1.0104
48 07/15/2024 1.0095
49 07/08/2024 1.0090
50 07/01/2024 1.0078
51 06/24/2024 1.0063
52 06/17/2024 1.0063
53 06/10/2024 1.0063
54 06/03/2024 1.0038
55 05/27/2024 1.0008
56 05/20/2024 0.9998
57 05/13/2024 0.9993
58 05/06/2024 1.0276
59 04/29/2024 1.0611
60 04/22/2024 1.0774
61 04/15/2024 1.0728
62 04/08/2024 1.0672
63 04/01/2024 1.0646
64 03/25/2024 1.0630
65 03/18/2024 1.0565
66 03/11/2024 1.0512
67 03/04/2024 1.0493
68 02/26/2024 1.0479
69 02/19/2024 1.0458
70 02/12/2024 1.0448
71 02/05/2024 1.0355
72 01/29/2024 1.0267
73 01/22/2024 1.0187
74 01/15/2024 1.0078
75 01/08/2024 1.0025
76 01/01/2024 0.9967
77 12/25/2023 0.9905
78 12/18/2023 0.9895
79 12/11/2023 0.9856
80 12/04/2023 0.9825
81 11/27/2023 0.9821
82 11/20/2023 0.9816
83 11/13/2023 0.9803
84 11/06/2023 0.9768
85 10/30/2023 0.9750
86 10/23/2023 0.9691
87 10/16/2023 0.9593
88 10/09/2023 0.9531
89 10/02/2023 0.9448
90 09/25/2023 0.9424
91 09/18/2023 0.9389
92 09/11/2023 0.9339
93 09/04/2023 0.9276
94 08/28/2023 0.9234
95 08/21/2023 0.9211
96 08/14/2023 0.9211
97 08/07/2023 0.9251
98 07/31/2023 0.9331
99 07/24/2023 0.9417
100 07/17/2023 0.9442
101 07/10/2023 0.9483
102 07/03/2023 0.9598
103 06/26/2023 0.9867
104 06/19/2023 1.0211
105 06/12/2023 1.0305
106 06/05/2023 1.0415
107 05/29/2023 1.0761
108 05/22/2023 1.1238
109 05/15/2023 1.1508
110 05/08/2023 1.1543
111 05/01/2023 1.1592
112 04/24/2023 1.1840
113 04/17/2023 1.2093
114 04/10/2023 1.2232
115 04/03/2023 1.2458
116 03/27/2023 1.2631
117 03/20/2023 1.2772
118 03/13/2023 1.3029
119 03/06/2023 1.3994
120 02/27/2023 1.5034
121 02/20/2023 1.6327
122 02/13/2023 1.7936
123 02/06/2023 1.9404
124 01/30/2023 2.0491
125 01/23/2023 2.1369
126 01/16/2023 2.1834
127 01/09/2023 2.1925
128 01/02/2023 2.1925
129 12/26/2022 2.1925
130 12/19/2022 2.1925
131 12/12/2022 2.1925
132 12/05/2022 2.1925
133 11/28/2022 2.1925
134 11/21/2022 2.1925
135 11/14/2022 2.1925
136 11/07/2022 2.1927
137 10/31/2022 2.1928
138 10/24/2022 2.1909
139 10/17/2022 2.1891
140 10/10/2022 2.1869
141 10/03/2022 2.1847
142 09/26/2022 2.1816
143 09/19/2022 2.1792
144 09/12/2022 2.1788
145 09/05/2022 2.1762
146 08/29/2022 2.1642
147 08/22/2022 2.1580
148 08/15/2022 2.1556
149 08/08/2022 2.1555
150 08/01/2022 2.1546
151 07/25/2022 2.1478
152 07/18/2022 2.1415
153 07/11/2022 2.1390
154 07/04/2022 2.1279
155 06/27/2022 2.1178
156 06/20/2022 2.0909
157 06/13/2022 2.0747
158 06/06/2022 2.0355
159 05/30/2022 2.0052
160 05/23/2022 2.0011
161 05/16/2022 1.9903
162 05/09/2022 1.9644
163 05/02/2022 1.9293
164 04/25/2022 1.8707
165 04/18/2022 1.7898
166 04/11/2022 1.7278
167 04/04/2022 1.6372
168 03/28/2022 1.6006
169 03/21/2022 1.6013
170 03/14/2022 1.6130
171 03/07/2022 1.6179
172 02/28/2022 1.6170
173 02/21/2022 1.6123
174 02/14/2022 1.6063
175 02/07/2022 1.6001
176 01/31/2022 1.5956
177 01/24/2022 1.5956
178 01/17/2022 1.5931
179 01/10/2022 1.5632
180 01/03/2022 1.5161