Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 02 February 2026

2.4364 High -0.0518

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:11
Date High
1 02/02/2026 2.4364
2 01/26/2026 2.4882
3 01/19/2026 2.5452
4 01/12/2026 2.5774
5 01/05/2026 2.5751
6 12/29/2025 2.5725
7 12/22/2025 2.5705
8 12/15/2025 2.5680
9 12/08/2025 2.5627
10 12/01/2025 2.5575
11 11/24/2025 2.5568
12 11/17/2025 2.5567
13 11/10/2025 2.5552
14 11/03/2025 2.5532
15 10/27/2025 2.5492
16 10/20/2025 2.5486
17 10/13/2025 2.5486
18 10/06/2025 2.5414
19 09/29/2025 2.5221
20 09/22/2025 2.5146
21 09/15/2025 2.4764
22 09/08/2025 2.4287
23 09/01/2025 2.3737
24 08/25/2025 2.3120
25 08/18/2025 2.2440
26 08/11/2025 2.1838
27 08/04/2025 2.1248
28 07/28/2025 2.0454
29 07/21/2025 1.9789
30 07/14/2025 1.9270
31 07/07/2025 1.8793
32 06/30/2025 1.8397
33 06/23/2025 1.8026
34 06/16/2025 1.7397
35 06/09/2025 1.6841
36 06/02/2025 1.6425
37 05/26/2025 1.6248
38 05/19/2025 1.6116
39 05/12/2025 1.5953
40 05/05/2025 1.5657
41 04/28/2025 1.5384
42 04/21/2025 1.5175
43 04/14/2025 1.5057
44 04/07/2025 1.4805
45 03/31/2025 1.4646
46 03/24/2025 1.4319
47 03/17/2025 1.4063
48 03/10/2025 1.3705
49 03/03/2025 1.3176
50 02/24/2025 1.2744
51 02/17/2025 1.2425
52 02/10/2025 1.2185
53 02/03/2025 1.1871
54 01/27/2025 1.1589
55 01/20/2025 1.1344
56 01/13/2025 1.1172
57 01/06/2025 1.0991
58 12/30/2024 1.0822
59 12/23/2024 1.0595
60 12/16/2024 1.0470
61 12/09/2024 1.0335
62 12/02/2024 1.0099
63 11/25/2024 1.0010
64 11/18/2024 0.9985
65 11/11/2024 1.0009
66 11/04/2024 1.0023
67 10/28/2024 1.0037
68 10/21/2024 1.0005
69 10/14/2024 0.9987
70 10/07/2024 1.0003
71 09/30/2024 1.0070
72 09/23/2024 1.0152
73 09/16/2024 1.0344
74 09/09/2024 1.0311
75 09/02/2024 1.0272
76 08/26/2024 1.0266
77 08/19/2024 1.0259
78 08/12/2024 1.0214
79 08/05/2024 1.0182
80 07/29/2024 1.0143
81 07/22/2024 1.0104
82 07/15/2024 1.0095
83 07/08/2024 1.0090
84 07/01/2024 1.0078
85 06/24/2024 1.0063
86 06/17/2024 1.0063
87 06/10/2024 1.0063
88 06/03/2024 1.0038
89 05/27/2024 1.0008
90 05/20/2024 0.9998
91 05/13/2024 0.9993
92 05/06/2024 1.0276
93 04/29/2024 1.0611
94 04/22/2024 1.0774
95 04/15/2024 1.0728
96 04/08/2024 1.0672
97 04/01/2024 1.0646
98 03/25/2024 1.0630
99 03/18/2024 1.0565
100 03/11/2024 1.0512
101 03/04/2024 1.0493
102 02/26/2024 1.0479
103 02/19/2024 1.0458
104 02/12/2024 1.0448
105 02/05/2024 1.0355
106 01/29/2024 1.0267
107 01/22/2024 1.0187
108 01/15/2024 1.0078
109 01/08/2024 1.0025
110 01/01/2024 0.9967
111 12/25/2023 0.9905
112 12/18/2023 0.9895
113 12/11/2023 0.9856
114 12/04/2023 0.9825
115 11/27/2023 0.9821
116 11/20/2023 0.9816
117 11/13/2023 0.9803
118 11/06/2023 0.9768
119 10/30/2023 0.9750
120 10/23/2023 0.9691
121 10/16/2023 0.9593
122 10/09/2023 0.9531
123 10/02/2023 0.9448
124 09/25/2023 0.9424
125 09/18/2023 0.9389
126 09/11/2023 0.9339
127 09/04/2023 0.9276
128 08/28/2023 0.9234
129 08/21/2023 0.9211
130 08/14/2023 0.9211
131 08/07/2023 0.9251
132 07/31/2023 0.9331
133 07/24/2023 0.9417
134 07/17/2023 0.9442
135 07/10/2023 0.9483
136 07/03/2023 0.9598
137 06/26/2023 0.9867
138 06/19/2023 1.0211
139 06/12/2023 1.0305
140 06/05/2023 1.0415
141 05/29/2023 1.0761
142 05/22/2023 1.1238
143 05/15/2023 1.1508
144 05/08/2023 1.1543
145 05/01/2023 1.1592
146 04/24/2023 1.1840
147 04/17/2023 1.2093
148 04/10/2023 1.2232
149 04/03/2023 1.2458
150 03/27/2023 1.2631
151 03/20/2023 1.2772
152 03/13/2023 1.3029
153 03/06/2023 1.3994
154 02/27/2023 1.5034
155 02/20/2023 1.6327
156 02/13/2023 1.7936
157 02/06/2023 1.9404
158 01/30/2023 2.0491
159 01/23/2023 2.1369
160 01/16/2023 2.1834
161 01/09/2023 2.1925
162 01/02/2023 2.1925