Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 14 April 2025

1.5057 High 0.0252

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:13
Date High
1 04/14/2025 1.5057
2 04/07/2025 1.4805
3 03/31/2025 1.4646
4 03/24/2025 1.4319
5 03/17/2025 1.4063
6 03/10/2025 1.3705
7 03/03/2025 1.3176
8 02/24/2025 1.2744
9 02/17/2025 1.2425
10 02/10/2025 1.2185
11 02/03/2025 1.1871
12 01/27/2025 1.1589
13 01/20/2025 1.1344
14 01/13/2025 1.1172
15 01/06/2025 1.0991
16 12/30/2024 1.0822
17 12/23/2024 1.0595
18 12/16/2024 1.0470
19 12/09/2024 1.0335
20 12/02/2024 1.0099
21 11/25/2024 1.0010
22 11/18/2024 0.9985
23 11/11/2024 1.0009
24 11/04/2024 1.0023
25 10/28/2024 1.0037
26 10/21/2024 1.0005
27 10/14/2024 0.9987
28 10/07/2024 1.0003
29 09/30/2024 1.0070
30 09/23/2024 1.0152
31 09/16/2024 1.0344
32 09/09/2024 1.0311
33 09/02/2024 1.0272
34 08/26/2024 1.0266
35 08/19/2024 1.0259
36 08/12/2024 1.0214
37 08/05/2024 1.0182
38 07/29/2024 1.0143
39 07/22/2024 1.0104
40 07/15/2024 1.0095
41 07/08/2024 1.0090
42 07/01/2024 1.0078
43 06/24/2024 1.0063
44 06/17/2024 1.0063
45 06/10/2024 1.0063
46 06/03/2024 1.0038
47 05/27/2024 1.0008
48 05/20/2024 0.9998
49 05/13/2024 0.9993
50 05/06/2024 1.0276
51 04/29/2024 1.0611
52 04/22/2024 1.0774
53 04/15/2024 1.0728
54 04/08/2024 1.0672
55 04/01/2024 1.0646
56 03/25/2024 1.0630
57 03/18/2024 1.0565
58 03/11/2024 1.0512
59 03/04/2024 1.0493
60 02/26/2024 1.0479
61 02/19/2024 1.0458
62 02/12/2024 1.0448
63 02/05/2024 1.0355
64 01/29/2024 1.0267
65 01/22/2024 1.0187
66 01/15/2024 1.0078
67 01/08/2024 1.0025
68 01/01/2024 0.9967
69 12/25/2023 0.9905
70 12/18/2023 0.9895
71 12/11/2023 0.9856
72 12/04/2023 0.9825
73 11/27/2023 0.9821
74 11/20/2023 0.9816
75 11/13/2023 0.9803
76 11/06/2023 0.9768
77 10/30/2023 0.9750
78 10/23/2023 0.9691
79 10/16/2023 0.9593
80 10/09/2023 0.9531
81 10/02/2023 0.9448
82 09/25/2023 0.9424
83 09/18/2023 0.9389
84 09/11/2023 0.9339
85 09/04/2023 0.9276
86 08/28/2023 0.9234
87 08/21/2023 0.9211
88 08/14/2023 0.9211
89 08/07/2023 0.9251
90 07/31/2023 0.9331
91 07/24/2023 0.9417
92 07/17/2023 0.9442
93 07/10/2023 0.9483
94 07/03/2023 0.9598
95 06/26/2023 0.9867
96 06/19/2023 1.0211
97 06/12/2023 1.0305
98 06/05/2023 1.0415
99 05/29/2023 1.0761
100 05/22/2023 1.1238
101 05/15/2023 1.1508
102 05/08/2023 1.1543
103 05/01/2023 1.1592
104 04/24/2023 1.1840
105 04/17/2023 1.2093
106 04/10/2023 1.2232
107 04/03/2023 1.2458
108 03/27/2023 1.2631
109 03/20/2023 1.2772
110 03/13/2023 1.3029
111 03/06/2023 1.3994
112 02/27/2023 1.5034
113 02/20/2023 1.6327
114 02/13/2023 1.7936
115 02/06/2023 1.9404
116 01/30/2023 2.0491
117 01/23/2023 2.1369
118 01/16/2023 2.1834
119 01/09/2023 2.1925
120 01/02/2023 2.1925
121 12/26/2022 2.1925
122 12/19/2022 2.1925
123 12/12/2022 2.1925
124 12/05/2022 2.1925
125 11/28/2022 2.1925
126 11/21/2022 2.1925
127 11/14/2022 2.1925
128 11/07/2022 2.1927
129 10/31/2022 2.1928
130 10/24/2022 2.1909
131 10/17/2022 2.1891
132 10/10/2022 2.1869
133 10/03/2022 2.1847
134 09/26/2022 2.1816
135 09/19/2022 2.1792
136 09/12/2022 2.1788
137 09/05/2022 2.1762
138 08/29/2022 2.1642
139 08/22/2022 2.1580
140 08/15/2022 2.1556
141 08/08/2022 2.1555
142 08/01/2022 2.1546
143 07/25/2022 2.1478
144 07/18/2022 2.1415
145 07/11/2022 2.1390
146 07/04/2022 2.1279
147 06/27/2022 2.1178
148 06/20/2022 2.0909
149 06/13/2022 2.0747
150 06/06/2022 2.0355
151 05/30/2022 2.0052
152 05/23/2022 2.0011
153 05/16/2022 1.9903
154 05/09/2022 1.9644
155 05/02/2022 1.9293
156 04/25/2022 1.8707
157 04/18/2022 1.7898
158 04/11/2022 1.7278
159 04/04/2022 1.6372
160 03/28/2022 1.6006
161 03/21/2022 1.6013
162 03/14/2022 1.6130
163 03/07/2022 1.6179
164 02/28/2022 1.6170
165 02/21/2022 1.6123
166 02/14/2022 1.6063
167 02/07/2022 1.6001
168 01/31/2022 1.5956
169 01/24/2022 1.5956
170 01/17/2022 1.5931
171 01/10/2022 1.5632
172 01/03/2022 1.5161