Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 23 March 2026

2.1877 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:08
Date High
1 03/23/2026 2.1877
2 03/16/2026 2.1877
3 03/09/2026 2.2006
4 03/02/2026 2.2528
5 02/23/2026 2.2802
6 02/16/2026 2.3098
7 02/09/2026 2.3604
8 02/02/2026 2.4172
9 01/26/2026 2.4882
10 01/19/2026 2.5452
11 01/12/2026 2.5774
12 01/05/2026 2.5751
13 12/29/2025 2.5725
14 12/22/2025 2.5705
15 12/15/2025 2.5680
16 12/08/2025 2.5627
17 12/01/2025 2.5575
18 11/24/2025 2.5568
19 11/17/2025 2.5567
20 11/10/2025 2.5552
21 11/03/2025 2.5532
22 10/27/2025 2.5492
23 10/20/2025 2.5486
24 10/13/2025 2.5486
25 10/06/2025 2.5414
26 09/29/2025 2.5221
27 09/22/2025 2.5146
28 09/15/2025 2.4764
29 09/08/2025 2.4287
30 09/01/2025 2.3737
31 08/25/2025 2.3120
32 08/18/2025 2.2440
33 08/11/2025 2.1838
34 08/04/2025 2.1248
35 07/28/2025 2.0454
36 07/21/2025 1.9789
37 07/14/2025 1.9270
38 07/07/2025 1.8793
39 06/30/2025 1.8397
40 06/23/2025 1.8026
41 06/16/2025 1.7397
42 06/09/2025 1.6841
43 06/02/2025 1.6425
44 05/26/2025 1.6248
45 05/19/2025 1.6116
46 05/12/2025 1.5953
47 05/05/2025 1.5657
48 04/28/2025 1.5384
49 04/21/2025 1.5175
50 04/14/2025 1.5057
51 04/07/2025 1.4805
52 03/31/2025 1.4646
53 03/24/2025 1.4319
54 03/17/2025 1.4063
55 03/10/2025 1.3705
56 03/03/2025 1.3176
57 02/24/2025 1.2744
58 02/17/2025 1.2425
59 02/10/2025 1.2185
60 02/03/2025 1.1871
61 01/27/2025 1.1589
62 01/20/2025 1.1344
63 01/13/2025 1.1172
64 01/06/2025 1.0991
65 12/30/2024 1.0822
66 12/23/2024 1.0595
67 12/16/2024 1.0470
68 12/09/2024 1.0335
69 12/02/2024 1.0099
70 11/25/2024 1.0010
71 11/18/2024 0.9985
72 11/11/2024 1.0009
73 11/04/2024 1.0023
74 10/28/2024 1.0037
75 10/21/2024 1.0005
76 10/14/2024 0.9987
77 10/07/2024 1.0003
78 09/30/2024 1.0070
79 09/23/2024 1.0152
80 09/16/2024 1.0344
81 09/09/2024 1.0311
82 09/02/2024 1.0272
83 08/26/2024 1.0266
84 08/19/2024 1.0259
85 08/12/2024 1.0214
86 08/05/2024 1.0182
87 07/29/2024 1.0143
88 07/22/2024 1.0104
89 07/15/2024 1.0095
90 07/08/2024 1.0090
91 07/01/2024 1.0078
92 06/24/2024 1.0063
93 06/17/2024 1.0063
94 06/10/2024 1.0063
95 06/03/2024 1.0038
96 05/27/2024 1.0008
97 05/20/2024 0.9998
98 05/13/2024 0.9993
99 05/06/2024 1.0276
100 04/29/2024 1.0611
101 04/22/2024 1.0774
102 04/15/2024 1.0728
103 04/08/2024 1.0672
104 04/01/2024 1.0646
105 03/25/2024 1.0630
106 03/18/2024 1.0565
107 03/11/2024 1.0512
108 03/04/2024 1.0493
109 02/26/2024 1.0479
110 02/19/2024 1.0458
111 02/12/2024 1.0448
112 02/05/2024 1.0355
113 01/29/2024 1.0267
114 01/22/2024 1.0187
115 01/15/2024 1.0078
116 01/08/2024 1.0025
117 01/01/2024 0.9967
118 12/25/2023 0.9905
119 12/18/2023 0.9895
120 12/11/2023 0.9856
121 12/04/2023 0.9825
122 11/27/2023 0.9821
123 11/20/2023 0.9816
124 11/13/2023 0.9803
125 11/06/2023 0.9768
126 10/30/2023 0.9750
127 10/23/2023 0.9691
128 10/16/2023 0.9593
129 10/09/2023 0.9531
130 10/02/2023 0.9448
131 09/25/2023 0.9424
132 09/18/2023 0.9389
133 09/11/2023 0.9339
134 09/04/2023 0.9276
135 08/28/2023 0.9234
136 08/21/2023 0.9211
137 08/14/2023 0.9211
138 08/07/2023 0.9251
139 07/31/2023 0.9331
140 07/24/2023 0.9417
141 07/17/2023 0.9442
142 07/10/2023 0.9483
143 07/03/2023 0.9598
144 06/26/2023 0.9867
145 06/19/2023 1.0211
146 06/12/2023 1.0305
147 06/05/2023 1.0415
148 05/29/2023 1.0761
149 05/22/2023 1.1238
150 05/15/2023 1.1508
151 05/08/2023 1.1543
152 05/01/2023 1.1592
153 04/24/2023 1.1840
154 04/17/2023 1.2093
155 04/10/2023 1.2232
156 04/03/2023 1.2458
157 03/27/2023 1.2631
158 03/20/2023 1.2772
159 03/13/2023 1.3029
160 03/06/2023 1.3994
161 02/27/2023 1.5034
162 02/20/2023 1.6327
163 02/13/2023 1.7936
164 02/06/2023 1.9404
165 01/30/2023 2.0491
166 01/23/2023 2.1369
167 01/16/2023 2.1834
168 01/09/2023 2.1925
169 01/02/2023 2.1925