Urner Barry Turkey Index - Total Value - Tom EBP
Comcode: 4845

Monday, 11 May 2026

2.0794 High -0.0131

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:05
Date High
1 05/11/2026 2.0794
2 05/04/2026 2.0925
3 04/27/2026 2.1028
4 04/20/2026 2.1214
5 04/13/2026 2.1406
6 04/06/2026 2.1510
7 03/30/2026 2.1590
8 03/23/2026 2.1868
9 03/16/2026 2.1877
10 03/09/2026 2.2006
11 03/02/2026 2.2528
12 02/23/2026 2.2802
13 02/16/2026 2.3098
14 02/09/2026 2.3604
15 02/02/2026 2.4172
16 01/26/2026 2.4882
17 01/19/2026 2.5452
18 01/12/2026 2.5774
19 01/05/2026 2.5751
20 12/29/2025 2.5725
21 12/22/2025 2.5705
22 12/15/2025 2.5680
23 12/08/2025 2.5627
24 12/01/2025 2.5575
25 11/24/2025 2.5568
26 11/17/2025 2.5567
27 11/10/2025 2.5552
28 11/03/2025 2.5532
29 10/27/2025 2.5492
30 10/20/2025 2.5486
31 10/13/2025 2.5486
32 10/06/2025 2.5414
33 09/29/2025 2.5221
34 09/22/2025 2.5146
35 09/15/2025 2.4764
36 09/08/2025 2.4287
37 09/01/2025 2.3737
38 08/25/2025 2.3120
39 08/18/2025 2.2440
40 08/11/2025 2.1838
41 08/04/2025 2.1248
42 07/28/2025 2.0454
43 07/21/2025 1.9789
44 07/14/2025 1.9270
45 07/07/2025 1.8793
46 06/30/2025 1.8397
47 06/23/2025 1.8026
48 06/16/2025 1.7397
49 06/09/2025 1.6841
50 06/02/2025 1.6425
51 05/26/2025 1.6248
52 05/19/2025 1.6116
53 05/12/2025 1.5953
54 05/05/2025 1.5657
55 04/28/2025 1.5384
56 04/21/2025 1.5175
57 04/14/2025 1.5057
58 04/07/2025 1.4805
59 03/31/2025 1.4646
60 03/24/2025 1.4319
61 03/17/2025 1.4063
62 03/10/2025 1.3705
63 03/03/2025 1.3176
64 02/24/2025 1.2744
65 02/17/2025 1.2425
66 02/10/2025 1.2185
67 02/03/2025 1.1871
68 01/27/2025 1.1589
69 01/20/2025 1.1344
70 01/13/2025 1.1172
71 01/06/2025 1.0991
72 12/30/2024 1.0822
73 12/23/2024 1.0595
74 12/16/2024 1.0470
75 12/09/2024 1.0335
76 12/02/2024 1.0099
77 11/25/2024 1.0010
78 11/18/2024 0.9985
79 11/11/2024 1.0009
80 11/04/2024 1.0023
81 10/28/2024 1.0037
82 10/21/2024 1.0005
83 10/14/2024 0.9987
84 10/07/2024 1.0003
85 09/30/2024 1.0070
86 09/23/2024 1.0152
87 09/16/2024 1.0344
88 09/09/2024 1.0311
89 09/02/2024 1.0272
90 08/26/2024 1.0266
91 08/19/2024 1.0259
92 08/12/2024 1.0214
93 08/05/2024 1.0182
94 07/29/2024 1.0143
95 07/22/2024 1.0104
96 07/15/2024 1.0095
97 07/08/2024 1.0090
98 07/01/2024 1.0078
99 06/24/2024 1.0063
100 06/17/2024 1.0063
101 06/10/2024 1.0063
102 06/03/2024 1.0038
103 05/27/2024 1.0008
104 05/20/2024 0.9998
105 05/13/2024 0.9993
106 05/06/2024 1.0276
107 04/29/2024 1.0611
108 04/22/2024 1.0774
109 04/15/2024 1.0728
110 04/08/2024 1.0672
111 04/01/2024 1.0646
112 03/25/2024 1.0630
113 03/18/2024 1.0565
114 03/11/2024 1.0512
115 03/04/2024 1.0493
116 02/26/2024 1.0479
117 02/19/2024 1.0458
118 02/12/2024 1.0448
119 02/05/2024 1.0355
120 01/29/2024 1.0267
121 01/22/2024 1.0187
122 01/15/2024 1.0078
123 01/08/2024 1.0025
124 01/01/2024 0.9967
125 12/25/2023 0.9905
126 12/18/2023 0.9895
127 12/11/2023 0.9856
128 12/04/2023 0.9825
129 11/27/2023 0.9821
130 11/20/2023 0.9816
131 11/13/2023 0.9803
132 11/06/2023 0.9768
133 10/30/2023 0.9750
134 10/23/2023 0.9691
135 10/16/2023 0.9593
136 10/09/2023 0.9531
137 10/02/2023 0.9448
138 09/25/2023 0.9424
139 09/18/2023 0.9389
140 09/11/2023 0.9339
141 09/04/2023 0.9276
142 08/28/2023 0.9234
143 08/21/2023 0.9211
144 08/14/2023 0.9211
145 08/07/2023 0.9251
146 07/31/2023 0.9331
147 07/24/2023 0.9417
148 07/17/2023 0.9442
149 07/10/2023 0.9483
150 07/03/2023 0.9598
151 06/26/2023 0.9867
152 06/19/2023 1.0211
153 06/12/2023 1.0305
154 06/05/2023 1.0415
155 05/29/2023 1.0761
156 05/22/2023 1.1238
157 05/15/2023 1.1508
158 05/08/2023 1.1543
159 05/01/2023 1.1592
160 04/24/2023 1.1840
161 04/17/2023 1.2093
162 04/10/2023 1.2232
163 04/03/2023 1.2458
164 03/27/2023 1.2631
165 03/20/2023 1.2772
166 03/13/2023 1.3029
167 03/06/2023 1.3994
168 02/27/2023 1.5034
169 02/20/2023 1.6327
170 02/13/2023 1.7936
171 02/06/2023 1.9404
172 01/30/2023 2.0491
173 01/23/2023 2.1369
174 01/16/2023 2.1834
175 01/09/2023 2.1925
176 01/02/2023 2.1925