Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 11 May 2026

1.9344 High -0.0391

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:05
Date High
1 05/11/2026 1.9344
2 05/04/2026 1.9735
3 04/27/2026 1.9922
4 04/20/2026 2.0007
5 04/13/2026 2.0027
6 04/06/2026 2.0042
7 03/30/2026 2.0044
8 03/23/2026 2.0044
9 03/16/2026 2.0042
10 03/09/2026 2.0075
11 03/02/2026 2.0105
12 02/23/2026 2.0598
13 02/16/2026 2.1860
14 02/09/2026 2.3271
15 02/02/2026 2.3645
16 01/26/2026 2.3773
17 01/19/2026 2.3752
18 01/12/2026 2.3733
19 01/05/2026 2.3689
20 12/29/2025 2.3663
21 12/22/2025 2.3644
22 12/15/2025 2.3620
23 12/08/2025 2.3569
24 12/01/2025 2.3553
25 11/24/2025 2.3553
26 11/17/2025 2.3552
27 11/10/2025 2.3550
28 11/03/2025 2.3549
29 10/27/2025 2.3545
30 10/20/2025 2.3447
31 10/13/2025 2.3348
32 10/06/2025 2.3289
33 09/29/2025 2.3096
34 09/22/2025 2.2835
35 09/15/2025 2.2326
36 09/08/2025 2.1734
37 09/01/2025 2.0974
38 08/25/2025 2.0323
39 08/18/2025 1.9758
40 08/11/2025 1.9287
41 08/04/2025 1.8928
42 07/28/2025 1.8379
43 07/21/2025 1.7996
44 07/14/2025 1.7795
45 07/07/2025 1.7384
46 06/30/2025 1.7019
47 06/23/2025 1.6642
48 06/16/2025 1.6151
49 06/09/2025 1.5785
50 06/02/2025 1.5508
51 05/26/2025 1.5385
52 05/19/2025 1.5227
53 05/12/2025 1.5073
54 05/05/2025 1.4843
55 04/28/2025 1.4420
56 04/21/2025 1.4036
57 04/14/2025 1.3908
58 04/07/2025 1.3669
59 03/31/2025 1.3483
60 03/24/2025 1.3241
61 03/17/2025 1.3033
62 03/10/2025 1.2568
63 03/03/2025 1.1847
64 02/24/2025 1.1348
65 02/17/2025 1.0838
66 02/10/2025 1.0316
67 02/03/2025 0.9907
68 01/27/2025 0.9692
69 01/20/2025 0.9492
70 01/13/2025 0.9405
71 01/06/2025 0.9299
72 12/30/2024 0.9218
73 12/23/2024 0.9139
74 12/16/2024 0.8912
75 12/09/2024 0.8610
76 12/02/2024 0.8448
77 11/25/2024 0.8381
78 11/18/2024 0.8294
79 11/11/2024 0.8239
80 11/04/2024 0.8232
81 10/28/2024 0.8166
82 10/21/2024 0.8108
83 10/14/2024 0.8086
84 10/07/2024 0.8047
85 09/30/2024 0.7955
86 09/23/2024 0.7898
87 09/16/2024 0.7808
88 09/09/2024 0.7791
89 09/02/2024 0.7762
90 08/26/2024 0.7757
91 08/19/2024 0.7681
92 08/12/2024 0.7559
93 08/05/2024 0.7474
94 07/29/2024 0.7469
95 07/22/2024 0.7466
96 07/15/2024 0.7462
97 07/08/2024 0.7455
98 07/01/2024 0.7451
99 06/24/2024 0.7451
100 06/17/2024 0.7450
101 06/10/2024 0.7484
102 06/03/2024 0.7839
103 05/27/2024 0.8201
104 05/20/2024 0.8281
105 05/13/2024 0.8279
106 05/06/2024 0.8272
107 04/29/2024 0.8265
108 04/22/2024 0.8250
109 04/15/2024 0.8207
110 04/08/2024 0.8152
111 04/01/2024 0.8125
112 03/25/2024 0.8110
113 03/18/2024 0.8047
114 03/11/2024 0.7997
115 03/04/2024 0.7980
116 02/26/2024 0.7967
117 02/19/2024 0.7946
118 02/12/2024 0.7939
119 02/05/2024 0.7874
120 01/29/2024 0.7803
121 01/22/2024 0.7737
122 01/15/2024 0.7652
123 01/08/2024 0.7599
124 01/01/2024 0.7542
125 12/25/2023 0.7505
126 12/18/2023 0.7461
127 12/11/2023 0.7339
128 12/04/2023 0.7305
129 11/27/2023 0.7302
130 11/20/2023 0.7298
131 11/13/2023 0.7298
132 11/06/2023 0.7298
133 10/30/2023 0.7301
134 10/23/2023 0.7268
135 10/16/2023 0.7209
136 10/09/2023 0.7193
137 10/02/2023 0.7185
138 09/25/2023 0.7185
139 09/18/2023 0.7185
140 09/11/2023 0.7185
141 09/04/2023 0.7186
142 08/28/2023 0.7187
143 08/21/2023 0.7319
144 08/14/2023 0.7516
145 08/07/2023 0.7529
146 07/31/2023 0.7554
147 07/24/2023 0.7759
148 07/17/2023 0.7940
149 07/10/2023 0.8214
150 07/03/2023 0.8462
151 06/26/2023 0.8749
152 06/19/2023 0.9116
153 06/12/2023 0.9363
154 06/05/2023 0.9450
155 05/29/2023 0.9722
156 05/22/2023 1.0128
157 05/15/2023 1.0538
158 05/08/2023 1.0598
159 05/01/2023 1.0799
160 04/24/2023 1.1555
161 04/17/2023 1.2129
162 04/10/2023 1.2262
163 04/03/2023 1.2474
164 03/27/2023 1.2615
165 03/20/2023 1.2709
166 03/13/2023 1.2800
167 03/06/2023 1.3234
168 02/27/2023 1.4594
169 02/20/2023 1.5680
170 02/13/2023 1.6688
171 02/06/2023 1.7736
172 01/30/2023 1.8264
173 01/23/2023 1.8264
174 01/16/2023 1.8265
175 01/09/2023 1.8267
176 01/02/2023 1.8267