Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 23 March 2026

2.0044 High 0.0002

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:09
Date High
1 03/23/2026 2.0044
2 03/16/2026 2.0042
3 03/09/2026 2.0075
4 03/02/2026 2.0105
5 02/23/2026 2.0598
6 02/16/2026 2.1860
7 02/09/2026 2.3271
8 02/02/2026 2.3645
9 01/26/2026 2.3773
10 01/19/2026 2.3752
11 01/12/2026 2.3733
12 01/05/2026 2.3689
13 12/29/2025 2.3663
14 12/22/2025 2.3644
15 12/15/2025 2.3620
16 12/08/2025 2.3569
17 12/01/2025 2.3553
18 11/24/2025 2.3553
19 11/17/2025 2.3552
20 11/10/2025 2.3550
21 11/03/2025 2.3549
22 10/27/2025 2.3545
23 10/20/2025 2.3447
24 10/13/2025 2.3348
25 10/06/2025 2.3289
26 09/29/2025 2.3096
27 09/22/2025 2.2835
28 09/15/2025 2.2326
29 09/08/2025 2.1734
30 09/01/2025 2.0974
31 08/25/2025 2.0323
32 08/18/2025 1.9758
33 08/11/2025 1.9287
34 08/04/2025 1.8928
35 07/28/2025 1.8379
36 07/21/2025 1.7996
37 07/14/2025 1.7795
38 07/07/2025 1.7384
39 06/30/2025 1.7019
40 06/23/2025 1.6642
41 06/16/2025 1.6151
42 06/09/2025 1.5785
43 06/02/2025 1.5508
44 05/26/2025 1.5385
45 05/19/2025 1.5227
46 05/12/2025 1.5073
47 05/05/2025 1.4843
48 04/28/2025 1.4420
49 04/21/2025 1.4036
50 04/14/2025 1.3908
51 04/07/2025 1.3669
52 03/31/2025 1.3483
53 03/24/2025 1.3241
54 03/17/2025 1.3033
55 03/10/2025 1.2568
56 03/03/2025 1.1847
57 02/24/2025 1.1348
58 02/17/2025 1.0838
59 02/10/2025 1.0316
60 02/03/2025 0.9907
61 01/27/2025 0.9692
62 01/20/2025 0.9492
63 01/13/2025 0.9405
64 01/06/2025 0.9299
65 12/30/2024 0.9218
66 12/23/2024 0.9139
67 12/16/2024 0.8912
68 12/09/2024 0.8610
69 12/02/2024 0.8448
70 11/25/2024 0.8381
71 11/18/2024 0.8294
72 11/11/2024 0.8239
73 11/04/2024 0.8232
74 10/28/2024 0.8166
75 10/21/2024 0.8108
76 10/14/2024 0.8086
77 10/07/2024 0.8047
78 09/30/2024 0.7955
79 09/23/2024 0.7898
80 09/16/2024 0.7808
81 09/09/2024 0.7791
82 09/02/2024 0.7762
83 08/26/2024 0.7757
84 08/19/2024 0.7681
85 08/12/2024 0.7559
86 08/05/2024 0.7474
87 07/29/2024 0.7469
88 07/22/2024 0.7466
89 07/15/2024 0.7462
90 07/08/2024 0.7455
91 07/01/2024 0.7451
92 06/24/2024 0.7451
93 06/17/2024 0.7450
94 06/10/2024 0.7484
95 06/03/2024 0.7839
96 05/27/2024 0.8201
97 05/20/2024 0.8281
98 05/13/2024 0.8279
99 05/06/2024 0.8272
100 04/29/2024 0.8265
101 04/22/2024 0.8250
102 04/15/2024 0.8207
103 04/08/2024 0.8152
104 04/01/2024 0.8125
105 03/25/2024 0.8110
106 03/18/2024 0.8047
107 03/11/2024 0.7997
108 03/04/2024 0.7980
109 02/26/2024 0.7967
110 02/19/2024 0.7946
111 02/12/2024 0.7939
112 02/05/2024 0.7874
113 01/29/2024 0.7803
114 01/22/2024 0.7737
115 01/15/2024 0.7652
116 01/08/2024 0.7599
117 01/01/2024 0.7542
118 12/25/2023 0.7505
119 12/18/2023 0.7461
120 12/11/2023 0.7339
121 12/04/2023 0.7305
122 11/27/2023 0.7302
123 11/20/2023 0.7298
124 11/13/2023 0.7298
125 11/06/2023 0.7298
126 10/30/2023 0.7301
127 10/23/2023 0.7268
128 10/16/2023 0.7209
129 10/09/2023 0.7193
130 10/02/2023 0.7185
131 09/25/2023 0.7185
132 09/18/2023 0.7185
133 09/11/2023 0.7185
134 09/04/2023 0.7186
135 08/28/2023 0.7187
136 08/21/2023 0.7319
137 08/14/2023 0.7516
138 08/07/2023 0.7529
139 07/31/2023 0.7554
140 07/24/2023 0.7759
141 07/17/2023 0.7940
142 07/10/2023 0.8214
143 07/03/2023 0.8462
144 06/26/2023 0.8749
145 06/19/2023 0.9116
146 06/12/2023 0.9363
147 06/05/2023 0.9450
148 05/29/2023 0.9722
149 05/22/2023 1.0128
150 05/15/2023 1.0538
151 05/08/2023 1.0598
152 05/01/2023 1.0799
153 04/24/2023 1.1555
154 04/17/2023 1.2129
155 04/10/2023 1.2262
156 04/03/2023 1.2474
157 03/27/2023 1.2615
158 03/20/2023 1.2709
159 03/13/2023 1.2800
160 03/06/2023 1.3234
161 02/27/2023 1.4594
162 02/20/2023 1.5680
163 02/13/2023 1.6688
164 02/06/2023 1.7736
165 01/30/2023 1.8264
166 01/23/2023 1.8264
167 01/16/2023 1.8265
168 01/09/2023 1.8267
169 01/02/2023 1.8267