Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 29 June 2026

1.3369 High -0.0314

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:44
Date High
1 06/29/2026 1.3369
2 06/22/2026 1.3683
3 06/15/2026 1.4349
4 06/08/2026 1.5078
5 06/01/2026 1.6362
6 05/25/2026 1.7570
7 05/18/2026 1.8406
8 05/11/2026 1.9282
9 05/04/2026 1.9735
10 04/27/2026 1.9922
11 04/20/2026 2.0007
12 04/13/2026 2.0027
13 04/06/2026 2.0042
14 03/30/2026 2.0044
15 03/23/2026 2.0044
16 03/16/2026 2.0042
17 03/09/2026 2.0075
18 03/02/2026 2.0105
19 02/23/2026 2.0598
20 02/16/2026 2.1860
21 02/09/2026 2.3271
22 02/02/2026 2.3645
23 01/26/2026 2.3773
24 01/19/2026 2.3752
25 01/12/2026 2.3733
26 01/05/2026 2.3689
27 12/29/2025 2.3663
28 12/22/2025 2.3644
29 12/15/2025 2.3620
30 12/08/2025 2.3569
31 12/01/2025 2.3553
32 11/24/2025 2.3553
33 11/17/2025 2.3552
34 11/10/2025 2.3550
35 11/03/2025 2.3549
36 10/27/2025 2.3545
37 10/20/2025 2.3447
38 10/13/2025 2.3348
39 10/06/2025 2.3289
40 09/29/2025 2.3096
41 09/22/2025 2.2835
42 09/15/2025 2.2326
43 09/08/2025 2.1734
44 09/01/2025 2.0974
45 08/25/2025 2.0323
46 08/18/2025 1.9758
47 08/11/2025 1.9287
48 08/04/2025 1.8928
49 07/28/2025 1.8379
50 07/21/2025 1.7996
51 07/14/2025 1.7795
52 07/07/2025 1.7384
53 06/30/2025 1.7019
54 06/23/2025 1.6642
55 06/16/2025 1.6151
56 06/09/2025 1.5785
57 06/02/2025 1.5508
58 05/26/2025 1.5385
59 05/19/2025 1.5227
60 05/12/2025 1.5073
61 05/05/2025 1.4843
62 04/28/2025 1.4420
63 04/21/2025 1.4036
64 04/14/2025 1.3908
65 04/07/2025 1.3669
66 03/31/2025 1.3483
67 03/24/2025 1.3241
68 03/17/2025 1.3033
69 03/10/2025 1.2568
70 03/03/2025 1.1847
71 02/24/2025 1.1348
72 02/17/2025 1.0838
73 02/10/2025 1.0316
74 02/03/2025 0.9907
75 01/27/2025 0.9692
76 01/20/2025 0.9492
77 01/13/2025 0.9405
78 01/06/2025 0.9299
79 12/30/2024 0.9218
80 12/23/2024 0.9139
81 12/16/2024 0.8912
82 12/09/2024 0.8610
83 12/02/2024 0.8448
84 11/25/2024 0.8381
85 11/18/2024 0.8294
86 11/11/2024 0.8239
87 11/04/2024 0.8232
88 10/28/2024 0.8166
89 10/21/2024 0.8108
90 10/14/2024 0.8086
91 10/07/2024 0.8047
92 09/30/2024 0.7955
93 09/23/2024 0.7898
94 09/16/2024 0.7808
95 09/09/2024 0.7791
96 09/02/2024 0.7762
97 08/26/2024 0.7757
98 08/19/2024 0.7681
99 08/12/2024 0.7559
100 08/05/2024 0.7474
101 07/29/2024 0.7469
102 07/22/2024 0.7466
103 07/15/2024 0.7462
104 07/08/2024 0.7455
105 07/01/2024 0.7451
106 06/24/2024 0.7451
107 06/17/2024 0.7450
108 06/10/2024 0.7484
109 06/03/2024 0.7839
110 05/27/2024 0.8201
111 05/20/2024 0.8281
112 05/13/2024 0.8279
113 05/06/2024 0.8272
114 04/29/2024 0.8265
115 04/22/2024 0.8250
116 04/15/2024 0.8207
117 04/08/2024 0.8152
118 04/01/2024 0.8125
119 03/25/2024 0.8110
120 03/18/2024 0.8047
121 03/11/2024 0.7997
122 03/04/2024 0.7980
123 02/26/2024 0.7967
124 02/19/2024 0.7946
125 02/12/2024 0.7939
126 02/05/2024 0.7874
127 01/29/2024 0.7803
128 01/22/2024 0.7737
129 01/15/2024 0.7652
130 01/08/2024 0.7599
131 01/01/2024 0.7542
132 12/25/2023 0.7505
133 12/18/2023 0.7461
134 12/11/2023 0.7339
135 12/04/2023 0.7305
136 11/27/2023 0.7302
137 11/20/2023 0.7298
138 11/13/2023 0.7298
139 11/06/2023 0.7298
140 10/30/2023 0.7301
141 10/23/2023 0.7268
142 10/16/2023 0.7209
143 10/09/2023 0.7193
144 10/02/2023 0.7185
145 09/25/2023 0.7185
146 09/18/2023 0.7185
147 09/11/2023 0.7185
148 09/04/2023 0.7186
149 08/28/2023 0.7187
150 08/21/2023 0.7319
151 08/14/2023 0.7516
152 08/07/2023 0.7529
153 07/31/2023 0.7554
154 07/24/2023 0.7759
155 07/17/2023 0.7940
156 07/10/2023 0.8214
157 07/03/2023 0.8462
158 06/26/2023 0.8749
159 06/19/2023 0.9116
160 06/12/2023 0.9363
161 06/05/2023 0.9450
162 05/29/2023 0.9722
163 05/22/2023 1.0128
164 05/15/2023 1.0538
165 05/08/2023 1.0598
166 05/01/2023 1.0799
167 04/24/2023 1.1555
168 04/17/2023 1.2129
169 04/10/2023 1.2262
170 04/03/2023 1.2474
171 03/27/2023 1.2615
172 03/20/2023 1.2709
173 03/13/2023 1.2800
174 03/06/2023 1.3234
175 02/27/2023 1.4594
176 02/20/2023 1.5680
177 02/13/2023 1.6688
178 02/06/2023 1.7736
179 01/30/2023 1.8264
180 01/23/2023 1.8264
181 01/16/2023 1.8265
182 01/09/2023 1.8267
183 01/02/2023 1.8267