Urner Barry Turkey Index - Total Value - Hen EBP
Comcode: 4846

Monday, 14 April 2025

1.3908 High 0.0239

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:13
Date High
1 04/14/2025 1.3908
2 04/07/2025 1.3669
3 03/31/2025 1.3483
4 03/24/2025 1.3241
5 03/17/2025 1.3033
6 03/10/2025 1.2568
7 03/03/2025 1.1847
8 02/24/2025 1.1348
9 02/17/2025 1.0838
10 02/10/2025 1.0316
11 02/03/2025 0.9907
12 01/27/2025 0.9692
13 01/20/2025 0.9492
14 01/13/2025 0.9405
15 01/06/2025 0.9299
16 12/30/2024 0.9218
17 12/23/2024 0.9139
18 12/16/2024 0.8912
19 12/09/2024 0.8610
20 12/02/2024 0.8448
21 11/25/2024 0.8381
22 11/18/2024 0.8294
23 11/11/2024 0.8239
24 11/04/2024 0.8232
25 10/28/2024 0.8166
26 10/21/2024 0.8108
27 10/14/2024 0.8086
28 10/07/2024 0.8047
29 09/30/2024 0.7955
30 09/23/2024 0.7898
31 09/16/2024 0.7808
32 09/09/2024 0.7791
33 09/02/2024 0.7762
34 08/26/2024 0.7757
35 08/19/2024 0.7681
36 08/12/2024 0.7559
37 08/05/2024 0.7474
38 07/29/2024 0.7469
39 07/22/2024 0.7466
40 07/15/2024 0.7462
41 07/08/2024 0.7455
42 07/01/2024 0.7451
43 06/24/2024 0.7451
44 06/17/2024 0.7450
45 06/10/2024 0.7484
46 06/03/2024 0.7839
47 05/27/2024 0.8201
48 05/20/2024 0.8281
49 05/13/2024 0.8279
50 05/06/2024 0.8272
51 04/29/2024 0.8265
52 04/22/2024 0.8250
53 04/15/2024 0.8207
54 04/08/2024 0.8152
55 04/01/2024 0.8125
56 03/25/2024 0.8110
57 03/18/2024 0.8047
58 03/11/2024 0.7997
59 03/04/2024 0.7980
60 02/26/2024 0.7967
61 02/19/2024 0.7946
62 02/12/2024 0.7939
63 02/05/2024 0.7874
64 01/29/2024 0.7803
65 01/22/2024 0.7737
66 01/15/2024 0.7652
67 01/08/2024 0.7599
68 01/01/2024 0.7542
69 12/25/2023 0.7505
70 12/18/2023 0.7461
71 12/11/2023 0.7339
72 12/04/2023 0.7305
73 11/27/2023 0.7302
74 11/20/2023 0.7298
75 11/13/2023 0.7298
76 11/06/2023 0.7298
77 10/30/2023 0.7301
78 10/23/2023 0.7268
79 10/16/2023 0.7209
80 10/09/2023 0.7193
81 10/02/2023 0.7185
82 09/25/2023 0.7185
83 09/18/2023 0.7185
84 09/11/2023 0.7185
85 09/04/2023 0.7186
86 08/28/2023 0.7187
87 08/21/2023 0.7319
88 08/14/2023 0.7516
89 08/07/2023 0.7529
90 07/31/2023 0.7554
91 07/24/2023 0.7759
92 07/17/2023 0.7940
93 07/10/2023 0.8214
94 07/03/2023 0.8462
95 06/26/2023 0.8749
96 06/19/2023 0.9116
97 06/12/2023 0.9363
98 06/05/2023 0.9450
99 05/29/2023 0.9722
100 05/22/2023 1.0128
101 05/15/2023 1.0538
102 05/08/2023 1.0598
103 05/01/2023 1.0799
104 04/24/2023 1.1555
105 04/17/2023 1.2129
106 04/10/2023 1.2262
107 04/03/2023 1.2474
108 03/27/2023 1.2615
109 03/20/2023 1.2709
110 03/13/2023 1.2800
111 03/06/2023 1.3234
112 02/27/2023 1.4594
113 02/20/2023 1.5680
114 02/13/2023 1.6688
115 02/06/2023 1.7736
116 01/30/2023 1.8264
117 01/23/2023 1.8264
118 01/16/2023 1.8265
119 01/09/2023 1.8267
120 01/02/2023 1.8267
121 12/26/2022 1.8267
122 12/19/2022 1.8267
123 12/12/2022 1.8618
124 12/05/2022 1.9602
125 11/28/2022 1.9843
126 11/21/2022 1.9909
127 11/14/2022 1.9909
128 11/07/2022 1.9911
129 10/31/2022 1.9913
130 10/24/2022 1.9900
131 10/17/2022 1.9878
132 10/10/2022 1.9855
133 10/03/2022 1.9853
134 09/26/2022 1.9867
135 09/19/2022 1.9879
136 09/12/2022 1.9883
137 09/05/2022 1.9889
138 08/29/2022 1.9880
139 08/22/2022 1.9845
140 08/15/2022 1.9829
141 08/08/2022 1.9828
142 08/01/2022 1.9827
143 07/25/2022 1.9763
144 07/18/2022 1.9702
145 07/11/2022 1.9685
146 07/04/2022 1.9680
147 06/27/2022 1.9620
148 06/20/2022 1.9422
149 06/13/2022 1.9310
150 06/06/2022 1.8933
151 05/30/2022 1.8569
152 05/23/2022 1.8474
153 05/16/2022 1.8420
154 05/09/2022 1.8281
155 05/02/2022 1.8123
156 04/25/2022 1.7622
157 04/18/2022 1.6815
158 04/11/2022 1.6163
159 04/04/2022 1.5210
160 03/28/2022 1.4758
161 03/21/2022 1.4697
162 03/14/2022 1.4713
163 03/07/2022 1.4716
164 02/28/2022 1.4716
165 02/21/2022 1.4716
166 02/14/2022 1.4716
167 02/07/2022 1.4651
168 01/31/2022 1.4607
169 01/24/2022 1.4607
170 01/17/2022 1.4582
171 01/10/2022 1.4357
172 01/03/2022 1.4033