Urner Barry Egg Index EBP
Comcode: 4850

Monday, 11 May 2026

0.2596 High 0.1272

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:05
Date High
1 05/11/2026 0.2596
2 05/04/2026 0.1323
3 04/27/2026 0.1571
4 04/20/2026 0.2039
5 04/13/2026 0.2039
6 04/06/2026 0.2166
7 03/30/2026 0.4904
8 03/23/2026 0.9437
9 03/16/2026 1.1724
10 03/09/2026 0.9054
11 03/02/2026 0.5088
12 02/23/2026 0.3467
13 02/16/2026 0.4854
14 02/09/2026 0.7950
15 02/02/2026 0.9176
16 01/26/2026 0.7532
17 01/19/2026 0.4392
18 01/12/2026 0.2713
19 01/05/2026 0.3537
20 12/29/2025 0.5149
21 12/22/2025 0.6785
22 12/15/2025 0.9406
23 12/08/2025 1.4653
24 12/01/2025 1.8188
25 11/24/2025 1.9296
26 11/17/2025 1.9213
27 11/10/2025 1.7987
28 11/03/2025 1.6157
29 10/27/2025 1.4357
30 10/20/2025 1.2581
31 10/13/2025 1.1628
32 10/06/2025 1.1247
33 09/29/2025 1.1367
34 09/22/2025 1.3574
35 09/15/2025 1.8546
36 09/08/2025 1.9594
37 09/01/2025 1.9594
38 08/25/2025 1.9594
39 08/18/2025 1.9688
40 08/11/2025 1.9842
41 08/04/2025 2.2877
42 07/28/2025 2.7986
43 07/21/2025 2.8646
44 07/14/2025 2.6879
45 07/07/2025 2.4671
46 06/30/2025 2.4201
47 06/23/2025 2.4630
48 06/16/2025 2.5022
49 06/09/2025 2.4614
50 06/02/2025 2.4378
51 05/26/2025 2.5134
52 05/19/2025 2.9440
53 05/12/2025 3.1670
54 05/05/2025 3.1422
55 04/28/2025 3.1062
56 04/21/2025 3.0685
57 04/14/2025 3.0409
58 04/07/2025 3.0418
59 03/31/2025 3.1266
60 03/24/2025 3.1665
61 03/17/2025 3.4379
62 03/10/2025 4.7953
63 03/03/2025 6.8383
64 02/24/2025 7.5748
65 02/17/2025 7.5120
66 02/10/2025 7.3034
67 02/03/2025 6.7348
68 01/27/2025 6.0627
69 01/20/2025 5.5039
70 01/13/2025 5.1139
71 01/06/2025 4.8620
72 12/30/2024 4.7839
73 12/23/2024 4.6750
74 12/16/2024 4.4506
75 12/09/2024 3.6529
76 12/02/2024 3.2162
77 11/25/2024 3.3122
78 11/18/2024 3.4324
79 11/11/2024 3.4128
80 11/04/2024 3.5348
81 10/28/2024 3.6004
82 10/21/2024 3.1515
83 10/14/2024 2.2772
84 10/07/2024 1.7394
85 09/30/2024 1.6084
86 09/23/2024 1.6292
87 09/16/2024 1.8184
88 09/09/2024 2.5403
89 09/02/2024 3.4352
90 08/26/2024 3.6690
91 08/19/2024 3.5846
92 08/12/2024 3.2136
93 08/05/2024 2.8130
94 07/29/2024 2.4341
95 07/22/2024 2.1601
96 07/15/2024 1.9712
97 07/08/2024 1.9109
98 07/01/2024 1.9310
99 06/24/2024 2.0020
100 06/17/2024 2.0619
101 06/10/2024 2.0707
102 06/03/2024 1.9230
103 05/27/2024 1.7270
104 05/20/2024 1.4076
105 05/13/2024 1.1973
106 05/06/2024 1.1764
107 04/29/2024 1.3232
108 04/22/2024 1.7408
109 04/15/2024 1.9641
110 04/08/2024 1.9688
111 04/01/2024 1.9688
112 03/25/2024 1.9596
113 03/18/2024 1.9167
114 03/11/2024 1.7827
115 03/04/2024 1.7573
116 02/26/2024 1.9636
117 02/19/2024 2.4455
118 02/12/2024 2.5278
119 02/05/2024 2.4805
120 01/29/2024 2.2157
121 01/22/2024 1.7268
122 01/15/2024 1.4440
123 01/08/2024 1.4164
124 01/01/2024 1.6075
125 12/25/2023 1.6661
126 12/18/2023 1.6460
127 12/11/2023 1.3887
128 12/04/2023 1.3190
129 11/27/2023 1.5857
130 11/20/2023 1.7554
131 11/13/2023 1.7076
132 11/06/2023 1.4698
133 10/30/2023 1.0721
134 10/23/2023 0.8930
135 10/16/2023 0.8769
136 10/09/2023 0.8769
137 10/02/2023 0.8769
138 09/25/2023 0.8769
139 09/18/2023 0.8842
140 09/11/2023 1.0152
141 09/04/2023 1.1580
142 08/28/2023 1.1708
143 08/21/2023 1.0979
144 08/14/2023 0.9786
145 08/07/2023 0.8835
146 07/31/2023 0.8701
147 07/24/2023 0.8701
148 07/17/2023 0.8701
149 07/10/2023 0.8701
150 07/03/2023 0.8701
151 06/26/2023 0.8701
152 06/19/2023 0.8701
153 06/12/2023 0.8496
154 06/05/2023 0.7962
155 05/29/2023 0.7604
156 05/22/2023 0.7199
157 05/15/2023 0.5500
158 05/08/2023 0.4803
159 05/01/2023 0.4803
160 04/24/2023 0.7370
161 04/17/2023 1.2276
162 04/10/2023 1.5457
163 04/03/2023 2.1841
164 03/27/2023 2.8180
165 03/20/2023 3.0687
166 03/13/2023 2.9068
167 03/06/2023 2.5110
168 02/27/2023 2.2598
169 02/20/2023 2.1003
170 02/13/2023 1.9490
171 02/06/2023 1.9650
172 01/30/2023 2.3280
173 01/23/2023 2.6192
174 01/16/2023 2.8651
175 01/09/2023 3.3268
176 01/02/2023 3.8954