Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 08 December 2025

0.5647 High 0.0000

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:10
Date High
1 12/08/2025 0.5647
2 12/01/2025 0.5647
3 11/24/2025 0.5647
4 11/17/2025 0.5647
5 11/10/2025 0.5647
6 11/03/2025 0.5658
7 10/27/2025 0.5711
8 10/20/2025 0.5716
9 10/13/2025 0.5800
10 10/06/2025 0.6285
11 09/29/2025 0.6959
12 09/22/2025 0.7512
13 09/15/2025 0.8314
14 09/08/2025 0.9135
15 09/01/2025 0.9212
16 08/25/2025 0.9250
17 08/18/2025 0.9252
18 08/11/2025 0.9252
19 08/04/2025 0.9283
20 07/28/2025 0.9584
21 07/21/2025 0.9669
22 07/14/2025 0.9626
23 07/07/2025 0.9619
24 06/30/2025 0.9734
25 06/23/2025 1.0035
26 06/16/2025 1.0081
27 06/09/2025 1.0084
28 06/02/2025 1.0104
29 05/26/2025 1.0104
30 05/19/2025 1.0104
31 05/12/2025 1.0104
32 05/05/2025 1.0104
33 04/28/2025 1.0111
34 04/21/2025 1.0150
35 04/14/2025 1.0150
36 04/07/2025 1.0027
37 03/31/2025 0.9628
38 03/24/2025 0.9152
39 03/17/2025 0.8782
40 03/10/2025 0.8613
41 03/03/2025 0.8429
42 02/24/2025 0.8495
43 02/17/2025 0.8573
44 02/10/2025 0.8578
45 02/03/2025 0.8578
46 01/27/2025 0.8578
47 01/20/2025 0.8578
48 01/13/2025 0.8571
49 01/06/2025 0.8555
50 12/30/2024 0.8555
51 12/23/2024 0.8555
52 12/16/2024 0.8555
53 12/09/2024 0.8555
54 12/02/2024 0.8555
55 11/25/2024 0.8555
56 11/18/2024 0.8555
57 11/11/2024 0.8555
58 11/04/2024 0.8555
59 10/28/2024 0.8555
60 10/21/2024 0.8555
61 10/14/2024 0.8555
62 10/07/2024 0.8571
63 09/30/2024 0.8672
64 09/23/2024 0.8733
65 09/16/2024 0.8743
66 09/09/2024 0.8743
67 09/02/2024 0.8743
68 08/26/2024 0.8743
69 08/19/2024 0.8743
70 08/12/2024 0.8743
71 08/05/2024 0.8780
72 07/29/2024 0.8892
73 07/22/2024 0.9027
74 07/15/2024 0.9176
75 07/08/2024 0.9213
76 07/01/2024 0.9213
77 06/24/2024 0.9213
78 06/17/2024 0.9184
79 06/10/2024 0.9133
80 06/03/2024 0.9075
81 05/27/2024 0.9024
82 05/20/2024 0.8972
83 05/13/2024 0.8816
84 05/06/2024 0.8633
85 04/29/2024 0.8619
86 04/22/2024 0.8619
87 04/15/2024 0.8619
88 04/08/2024 0.8619
89 04/01/2024 0.8619
90 03/25/2024 0.8605
91 03/18/2024 0.8496
92 03/11/2024 0.8276
93 03/04/2024 0.8158
94 02/26/2024 0.8101
95 02/19/2024 0.8010
96 02/12/2024 0.7796
97 02/05/2024 0.7688
98 01/29/2024 0.7630
99 01/22/2024 0.7553
100 01/15/2024 0.7426
101 01/08/2024 0.7358
102 01/01/2024 0.7246
103 12/25/2023 0.7261
104 12/18/2023 0.7199
105 12/11/2023 0.7104
106 12/04/2023 0.7070
107 11/27/2023 0.7033
108 11/20/2023 0.7033
109 11/13/2023 0.7033
110 11/06/2023 0.7017
111 10/30/2023 0.7080
112 10/23/2023 0.7180
113 10/16/2023 0.7203
114 10/09/2023 0.7203
115 10/02/2023 0.7319
116 09/25/2023 0.7509
117 09/18/2023 0.7543
118 09/11/2023 0.7485
119 09/04/2023 0.7434
120 08/28/2023 0.7382
121 08/21/2023 0.7355
122 08/14/2023 0.7306
123 08/07/2023 0.7249
124 07/31/2023 0.7258
125 07/24/2023 0.7395
126 07/17/2023 0.7531
127 07/10/2023 0.7534
128 07/03/2023 0.7534
129 06/26/2023 0.7581
130 06/19/2023 0.7650
131 06/12/2023 0.7650
132 06/05/2023 0.7650
133 05/29/2023 0.7650
134 05/22/2023 0.7650
135 05/15/2023 0.7650
136 05/08/2023 0.7573
137 05/01/2023 0.7511
138 04/24/2023 0.7418
139 04/17/2023 0.7399
140 04/10/2023 0.7301
141 04/03/2023 0.7228
142 03/27/2023 0.7228
143 03/20/2023 0.7228
144 03/13/2023 0.7101
145 03/06/2023 0.6994
146 02/27/2023 0.6781
147 02/20/2023 0.6654
148 02/13/2023 0.6549
149 02/06/2023 0.6405
150 01/30/2023 0.6290
151 01/23/2023 0.6177
152 01/16/2023 0.6041
153 01/09/2023 0.6002
154 01/02/2023 0.6002
155 12/26/2022 0.6002
156 12/19/2022 0.6002
157 12/12/2022 0.6002
158 12/05/2022 0.6002
159 11/28/2022 0.6004
160 11/21/2022 0.6017
161 11/14/2022 0.6066
162 11/07/2022 0.6117
163 10/31/2022 0.6137
164 10/24/2022 0.6496
165 10/17/2022 0.7030
166 10/10/2022 0.7446
167 10/03/2022 0.7958
168 09/26/2022 0.8454
169 09/19/2022 0.8755
170 09/12/2022 0.8972
171 09/05/2022 0.9084
172 08/29/2022 0.9319
173 08/22/2022 0.9520
174 08/15/2022 0.9640
175 08/08/2022 0.9852
176 08/01/2022 0.9928
177 07/25/2022 1.0031
178 07/18/2022 1.0199
179 07/11/2022 1.0444
180 07/04/2022 1.0594
181 06/27/2022 1.0673
182 06/20/2022 1.0731
183 06/13/2022 1.0767
184 06/06/2022 1.0808
185 05/30/2022 1.0847
186 05/23/2022 1.0757
187 05/16/2022 1.0542
188 05/09/2022 1.0203
189 05/02/2022 0.9833
190 04/25/2022 0.9555
191 04/18/2022 0.9153
192 04/11/2022 0.8830
193 04/04/2022 0.8537
194 03/28/2022 0.8357
195 03/21/2022 0.8162
196 03/14/2022 0.8033
197 03/07/2022 0.7823
198 02/28/2022 0.7508
199 02/21/2022 0.7468
200 02/14/2022 0.7406
201 02/07/2022 0.7133
202 01/31/2022 0.7133
203 01/24/2022 0.7113
204 01/17/2022 0.7083
205 01/10/2022 0.7083
206 01/03/2022 0.7083