Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 23 March 2026

0.6491 High 0.0116

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 15:09
Date High
1 03/23/2026 0.6491
2 03/16/2026 0.6375
3 03/09/2026 0.6195
4 03/02/2026 0.6167
5 02/23/2026 0.6167
6 02/16/2026 0.6184
7 02/09/2026 0.6222
8 02/02/2026 0.6084
9 01/26/2026 0.5948
10 01/19/2026 0.5742
11 01/12/2026 0.5656
12 01/05/2026 0.5647
13 12/29/2025 0.5647
14 12/22/2025 0.5647
15 12/15/2025 0.5647
16 12/08/2025 0.5647
17 12/01/2025 0.5647
18 11/24/2025 0.5647
19 11/17/2025 0.5647
20 11/10/2025 0.5647
21 11/03/2025 0.5658
22 10/27/2025 0.5711
23 10/20/2025 0.5716
24 10/13/2025 0.5800
25 10/06/2025 0.6285
26 09/29/2025 0.6959
27 09/22/2025 0.7512
28 09/15/2025 0.8314
29 09/08/2025 0.9135
30 09/01/2025 0.9212
31 08/25/2025 0.9250
32 08/18/2025 0.9252
33 08/11/2025 0.9252
34 08/04/2025 0.9283
35 07/28/2025 0.9584
36 07/21/2025 0.9669
37 07/14/2025 0.9626
38 07/07/2025 0.9619
39 06/30/2025 0.9734
40 06/23/2025 1.0035
41 06/16/2025 1.0081
42 06/09/2025 1.0084
43 06/02/2025 1.0104
44 05/26/2025 1.0104
45 05/19/2025 1.0104
46 05/12/2025 1.0104
47 05/05/2025 1.0104
48 04/28/2025 1.0111
49 04/21/2025 1.0150
50 04/14/2025 1.0150
51 04/07/2025 1.0027
52 03/31/2025 0.9628
53 03/24/2025 0.9152
54 03/17/2025 0.8782
55 03/10/2025 0.8613
56 03/03/2025 0.8429
57 02/24/2025 0.8495
58 02/17/2025 0.8573
59 02/10/2025 0.8578
60 02/03/2025 0.8578
61 01/27/2025 0.8578
62 01/20/2025 0.8578
63 01/13/2025 0.8571
64 01/06/2025 0.8555
65 12/30/2024 0.8555
66 12/23/2024 0.8555
67 12/16/2024 0.8555
68 12/09/2024 0.8555
69 12/02/2024 0.8555
70 11/25/2024 0.8555
71 11/18/2024 0.8555
72 11/11/2024 0.8555
73 11/04/2024 0.8555
74 10/28/2024 0.8555
75 10/21/2024 0.8555
76 10/14/2024 0.8555
77 10/07/2024 0.8571
78 09/30/2024 0.8672
79 09/23/2024 0.8733
80 09/16/2024 0.8743
81 09/09/2024 0.8743
82 09/02/2024 0.8743
83 08/26/2024 0.8743
84 08/19/2024 0.8743
85 08/12/2024 0.8743
86 08/05/2024 0.8780
87 07/29/2024 0.8892
88 07/22/2024 0.9027
89 07/15/2024 0.9176
90 07/08/2024 0.9213
91 07/01/2024 0.9213
92 06/24/2024 0.9213
93 06/17/2024 0.9184
94 06/10/2024 0.9133
95 06/03/2024 0.9075
96 05/27/2024 0.9024
97 05/20/2024 0.8972
98 05/13/2024 0.8816
99 05/06/2024 0.8633
100 04/29/2024 0.8619
101 04/22/2024 0.8619
102 04/15/2024 0.8619
103 04/08/2024 0.8619
104 04/01/2024 0.8619
105 03/25/2024 0.8605
106 03/18/2024 0.8496
107 03/11/2024 0.8276
108 03/04/2024 0.8158
109 02/26/2024 0.8101
110 02/19/2024 0.8010
111 02/12/2024 0.7796
112 02/05/2024 0.7688
113 01/29/2024 0.7630
114 01/22/2024 0.7553
115 01/15/2024 0.7426
116 01/08/2024 0.7358
117 01/01/2024 0.7246
118 12/25/2023 0.7261
119 12/18/2023 0.7199
120 12/11/2023 0.7104
121 12/04/2023 0.7070
122 11/27/2023 0.7033
123 11/20/2023 0.7033
124 11/13/2023 0.7033
125 11/06/2023 0.7017
126 10/30/2023 0.7080
127 10/23/2023 0.7180
128 10/16/2023 0.7203
129 10/09/2023 0.7203
130 10/02/2023 0.7319
131 09/25/2023 0.7509
132 09/18/2023 0.7543
133 09/11/2023 0.7485
134 09/04/2023 0.7434
135 08/28/2023 0.7382
136 08/21/2023 0.7355
137 08/14/2023 0.7306
138 08/07/2023 0.7249
139 07/31/2023 0.7258
140 07/24/2023 0.7395
141 07/17/2023 0.7531
142 07/10/2023 0.7534
143 07/03/2023 0.7534
144 06/26/2023 0.7581
145 06/19/2023 0.7650
146 06/12/2023 0.7650
147 06/05/2023 0.7650
148 05/29/2023 0.7650
149 05/22/2023 0.7650
150 05/15/2023 0.7650
151 05/08/2023 0.7573
152 05/01/2023 0.7511
153 04/24/2023 0.7418
154 04/17/2023 0.7399
155 04/10/2023 0.7301
156 04/03/2023 0.7228
157 03/27/2023 0.7228
158 03/20/2023 0.7228
159 03/13/2023 0.7101
160 03/06/2023 0.6994
161 02/27/2023 0.6781
162 02/20/2023 0.6654
163 02/13/2023 0.6549
164 02/06/2023 0.6405
165 01/30/2023 0.6290
166 01/23/2023 0.6177
167 01/16/2023 0.6041
168 01/09/2023 0.6002
169 01/02/2023 0.6002