Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 29 June 2026

0.7133 High 0.0074

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:39
Date High
1 06/29/2026 0.7133
2 06/22/2026 0.7060
3 06/15/2026 0.6810
4 06/08/2026 0.6791
5 06/01/2026 0.6791
6 05/25/2026 0.6791
7 05/18/2026 0.6710
8 05/11/2026 0.6517
9 05/04/2026 0.6478
10 04/27/2026 0.6590
11 04/20/2026 0.6711
12 04/13/2026 0.6826
13 04/06/2026 0.6872
14 03/30/2026 0.6864
15 03/23/2026 0.6628
16 03/16/2026 0.6375
17 03/09/2026 0.6195
18 03/02/2026 0.6167
19 02/23/2026 0.6167
20 02/16/2026 0.6184
21 02/09/2026 0.6222
22 02/02/2026 0.6084
23 01/26/2026 0.5948
24 01/19/2026 0.5742
25 01/12/2026 0.5656
26 01/05/2026 0.5647
27 12/29/2025 0.5647
28 12/22/2025 0.5647
29 12/15/2025 0.5647
30 12/08/2025 0.5647
31 12/01/2025 0.5647
32 11/24/2025 0.5647
33 11/17/2025 0.5647
34 11/10/2025 0.5647
35 11/03/2025 0.5658
36 10/27/2025 0.5711
37 10/20/2025 0.5716
38 10/13/2025 0.5800
39 10/06/2025 0.6285
40 09/29/2025 0.6959
41 09/22/2025 0.7512
42 09/15/2025 0.8314
43 09/08/2025 0.9135
44 09/01/2025 0.9212
45 08/25/2025 0.9250
46 08/18/2025 0.9252
47 08/11/2025 0.9252
48 08/04/2025 0.9283
49 07/28/2025 0.9584
50 07/21/2025 0.9669
51 07/14/2025 0.9626
52 07/07/2025 0.9619
53 06/30/2025 0.9734
54 06/23/2025 1.0035
55 06/16/2025 1.0081
56 06/09/2025 1.0084
57 06/02/2025 1.0104
58 05/26/2025 1.0104
59 05/19/2025 1.0104
60 05/12/2025 1.0104
61 05/05/2025 1.0104
62 04/28/2025 1.0111
63 04/21/2025 1.0150
64 04/14/2025 1.0150
65 04/07/2025 1.0027
66 03/31/2025 0.9628
67 03/24/2025 0.9152
68 03/17/2025 0.8782
69 03/10/2025 0.8613
70 03/03/2025 0.8429
71 02/24/2025 0.8495
72 02/17/2025 0.8573
73 02/10/2025 0.8578
74 02/03/2025 0.8578
75 01/27/2025 0.8578
76 01/20/2025 0.8578
77 01/13/2025 0.8571
78 01/06/2025 0.8555
79 12/30/2024 0.8555
80 12/23/2024 0.8555
81 12/16/2024 0.8555
82 12/09/2024 0.8555
83 12/02/2024 0.8555
84 11/25/2024 0.8555
85 11/18/2024 0.8555
86 11/11/2024 0.8555
87 11/04/2024 0.8555
88 10/28/2024 0.8555
89 10/21/2024 0.8555
90 10/14/2024 0.8555
91 10/07/2024 0.8571
92 09/30/2024 0.8672
93 09/23/2024 0.8733
94 09/16/2024 0.8743
95 09/09/2024 0.8743
96 09/02/2024 0.8743
97 08/26/2024 0.8743
98 08/19/2024 0.8743
99 08/12/2024 0.8743
100 08/05/2024 0.8780
101 07/29/2024 0.8892
102 07/22/2024 0.9027
103 07/15/2024 0.9176
104 07/08/2024 0.9213
105 07/01/2024 0.9213
106 06/24/2024 0.9213
107 06/17/2024 0.9184
108 06/10/2024 0.9133
109 06/03/2024 0.9075
110 05/27/2024 0.9024
111 05/20/2024 0.8972
112 05/13/2024 0.8816
113 05/06/2024 0.8633
114 04/29/2024 0.8619
115 04/22/2024 0.8619
116 04/15/2024 0.8619
117 04/08/2024 0.8619
118 04/01/2024 0.8619
119 03/25/2024 0.8605
120 03/18/2024 0.8496
121 03/11/2024 0.8276
122 03/04/2024 0.8158
123 02/26/2024 0.8101
124 02/19/2024 0.8010
125 02/12/2024 0.7796
126 02/05/2024 0.7688
127 01/29/2024 0.7630
128 01/22/2024 0.7553
129 01/15/2024 0.7426
130 01/08/2024 0.7358
131 01/01/2024 0.7246
132 12/25/2023 0.7261
133 12/18/2023 0.7199
134 12/11/2023 0.7104
135 12/04/2023 0.7070
136 11/27/2023 0.7033
137 11/20/2023 0.7033
138 11/13/2023 0.7033
139 11/06/2023 0.7017
140 10/30/2023 0.7080
141 10/23/2023 0.7180
142 10/16/2023 0.7203
143 10/09/2023 0.7203
144 10/02/2023 0.7319
145 09/25/2023 0.7509
146 09/18/2023 0.7543
147 09/11/2023 0.7485
148 09/04/2023 0.7434
149 08/28/2023 0.7382
150 08/21/2023 0.7355
151 08/14/2023 0.7306
152 08/07/2023 0.7249
153 07/31/2023 0.7258
154 07/24/2023 0.7395
155 07/17/2023 0.7531
156 07/10/2023 0.7534
157 07/03/2023 0.7534
158 06/26/2023 0.7581
159 06/19/2023 0.7650
160 06/12/2023 0.7650
161 06/05/2023 0.7650
162 05/29/2023 0.7650
163 05/22/2023 0.7650
164 05/15/2023 0.7650
165 05/08/2023 0.7573
166 05/01/2023 0.7511
167 04/24/2023 0.7418
168 04/17/2023 0.7399
169 04/10/2023 0.7301
170 04/03/2023 0.7228
171 03/27/2023 0.7228
172 03/20/2023 0.7228
173 03/13/2023 0.7101
174 03/06/2023 0.6994
175 02/27/2023 0.6781
176 02/20/2023 0.6654
177 02/13/2023 0.6549
178 02/06/2023 0.6405
179 01/30/2023 0.6290
180 01/23/2023 0.6177
181 01/16/2023 0.6041
182 01/09/2023 0.6002
183 01/02/2023 0.6002