Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 29 September 2025

0.7023 High -0.0490

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:33
Date High
1 09/29/2025 0.7023
2 09/22/2025 0.7512
3 09/15/2025 0.8314
4 09/08/2025 0.9135
5 09/01/2025 0.9212
6 08/25/2025 0.9250
7 08/18/2025 0.9252
8 08/11/2025 0.9252
9 08/04/2025 0.9283
10 07/28/2025 0.9584
11 07/21/2025 0.9669
12 07/14/2025 0.9626
13 07/07/2025 0.9619
14 06/30/2025 0.9734
15 06/23/2025 1.0035
16 06/16/2025 1.0081
17 06/09/2025 1.0084
18 06/02/2025 1.0104
19 05/26/2025 1.0104
20 05/19/2025 1.0104
21 05/12/2025 1.0104
22 05/05/2025 1.0104
23 04/28/2025 1.0111
24 04/21/2025 1.0150
25 04/14/2025 1.0150
26 04/07/2025 1.0027
27 03/31/2025 0.9628
28 03/24/2025 0.9152
29 03/17/2025 0.8782
30 03/10/2025 0.8613
31 03/03/2025 0.8429
32 02/24/2025 0.8495
33 02/17/2025 0.8573
34 02/10/2025 0.8578
35 02/03/2025 0.8578
36 01/27/2025 0.8578
37 01/20/2025 0.8578
38 01/13/2025 0.8571
39 01/06/2025 0.8555
40 12/30/2024 0.8555
41 12/23/2024 0.8555
42 12/16/2024 0.8555
43 12/09/2024 0.8555
44 12/02/2024 0.8555
45 11/25/2024 0.8555
46 11/18/2024 0.8555
47 11/11/2024 0.8555
48 11/04/2024 0.8555
49 10/28/2024 0.8555
50 10/21/2024 0.8555
51 10/14/2024 0.8555
52 10/07/2024 0.8571
53 09/30/2024 0.8672
54 09/23/2024 0.8733
55 09/16/2024 0.8743
56 09/09/2024 0.8743
57 09/02/2024 0.8743
58 08/26/2024 0.8743
59 08/19/2024 0.8743
60 08/12/2024 0.8743
61 08/05/2024 0.8780
62 07/29/2024 0.8892
63 07/22/2024 0.9027
64 07/15/2024 0.9176
65 07/08/2024 0.9213
66 07/01/2024 0.9213
67 06/24/2024 0.9213
68 06/17/2024 0.9184
69 06/10/2024 0.9133
70 06/03/2024 0.9075
71 05/27/2024 0.9024
72 05/20/2024 0.8972
73 05/13/2024 0.8816
74 05/06/2024 0.8633
75 04/29/2024 0.8619
76 04/22/2024 0.8619
77 04/15/2024 0.8619
78 04/08/2024 0.8619
79 04/01/2024 0.8619
80 03/25/2024 0.8605
81 03/18/2024 0.8496
82 03/11/2024 0.8276
83 03/04/2024 0.8158
84 02/26/2024 0.8101
85 02/19/2024 0.8010
86 02/12/2024 0.7796
87 02/05/2024 0.7688
88 01/29/2024 0.7630
89 01/22/2024 0.7553
90 01/15/2024 0.7426
91 01/08/2024 0.7358
92 01/01/2024 0.7246
93 12/25/2023 0.7261
94 12/18/2023 0.7199
95 12/11/2023 0.7104
96 12/04/2023 0.7070
97 11/27/2023 0.7033
98 11/20/2023 0.7033
99 11/13/2023 0.7033
100 11/06/2023 0.7017
101 10/30/2023 0.7080
102 10/23/2023 0.7180
103 10/16/2023 0.7203
104 10/09/2023 0.7203
105 10/02/2023 0.7319
106 09/25/2023 0.7509
107 09/18/2023 0.7543
108 09/11/2023 0.7485
109 09/04/2023 0.7434
110 08/28/2023 0.7382
111 08/21/2023 0.7355
112 08/14/2023 0.7306
113 08/07/2023 0.7249
114 07/31/2023 0.7258
115 07/24/2023 0.7395
116 07/17/2023 0.7531
117 07/10/2023 0.7534
118 07/03/2023 0.7534
119 06/26/2023 0.7581
120 06/19/2023 0.7650
121 06/12/2023 0.7650
122 06/05/2023 0.7650
123 05/29/2023 0.7650
124 05/22/2023 0.7650
125 05/15/2023 0.7650
126 05/08/2023 0.7573
127 05/01/2023 0.7511
128 04/24/2023 0.7418
129 04/17/2023 0.7399
130 04/10/2023 0.7301
131 04/03/2023 0.7228
132 03/27/2023 0.7228
133 03/20/2023 0.7228
134 03/13/2023 0.7101
135 03/06/2023 0.6994
136 02/27/2023 0.6781
137 02/20/2023 0.6654
138 02/13/2023 0.6549
139 02/06/2023 0.6405
140 01/30/2023 0.6290
141 01/23/2023 0.6177
142 01/16/2023 0.6041
143 01/09/2023 0.6002
144 01/02/2023 0.6002
145 12/26/2022 0.6002
146 12/19/2022 0.6002
147 12/12/2022 0.6002
148 12/05/2022 0.6002
149 11/28/2022 0.6004
150 11/21/2022 0.6017
151 11/14/2022 0.6066
152 11/07/2022 0.6117
153 10/31/2022 0.6137
154 10/24/2022 0.6496
155 10/17/2022 0.7030
156 10/10/2022 0.7446
157 10/03/2022 0.7958
158 09/26/2022 0.8454
159 09/19/2022 0.8755
160 09/12/2022 0.8972
161 09/05/2022 0.9084
162 08/29/2022 0.9319
163 08/22/2022 0.9520
164 08/15/2022 0.9640
165 08/08/2022 0.9852
166 08/01/2022 0.9928
167 07/25/2022 1.0031
168 07/18/2022 1.0199
169 07/11/2022 1.0444
170 07/04/2022 1.0594
171 06/27/2022 1.0673
172 06/20/2022 1.0731
173 06/13/2022 1.0767
174 06/06/2022 1.0808
175 05/30/2022 1.0847
176 05/23/2022 1.0757
177 05/16/2022 1.0542
178 05/09/2022 1.0203
179 05/02/2022 0.9833
180 04/25/2022 0.9555
181 04/18/2022 0.9153
182 04/11/2022 0.8830
183 04/04/2022 0.8537
184 03/28/2022 0.8357
185 03/21/2022 0.8162
186 03/14/2022 0.8033
187 03/07/2022 0.7823
188 02/28/2022 0.7508
189 02/21/2022 0.7468
190 02/14/2022 0.7406
191 02/07/2022 0.7133
192 01/31/2022 0.7133
193 01/24/2022 0.7113
194 01/17/2022 0.7083
195 01/10/2022 0.7083
196 01/03/2022 0.7083