Urner Barry Chicken Index EBP
Comcode: 4851

Monday, 28 July 2025

0.9584 High -0.0086

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:08
Date High
1 07/28/2025 0.9584
2 07/21/2025 0.9669
3 07/14/2025 0.9626
4 07/07/2025 0.9619
5 06/30/2025 0.9734
6 06/23/2025 1.0035
7 06/16/2025 1.0081
8 06/09/2025 1.0084
9 06/02/2025 1.0104
10 05/26/2025 1.0104
11 05/19/2025 1.0104
12 05/12/2025 1.0104
13 05/05/2025 1.0104
14 04/28/2025 1.0111
15 04/21/2025 1.0150
16 04/14/2025 1.0150
17 04/07/2025 1.0027
18 03/31/2025 0.9628
19 03/24/2025 0.9152
20 03/17/2025 0.8782
21 03/10/2025 0.8613
22 03/03/2025 0.8429
23 02/24/2025 0.8495
24 02/17/2025 0.8573
25 02/10/2025 0.8578
26 02/03/2025 0.8578
27 01/27/2025 0.8578
28 01/20/2025 0.8578
29 01/13/2025 0.8571
30 01/06/2025 0.8555
31 12/30/2024 0.8555
32 12/23/2024 0.8555
33 12/16/2024 0.8555
34 12/09/2024 0.8555
35 12/02/2024 0.8555
36 11/25/2024 0.8555
37 11/18/2024 0.8555
38 11/11/2024 0.8555
39 11/04/2024 0.8555
40 10/28/2024 0.8555
41 10/21/2024 0.8555
42 10/14/2024 0.8555
43 10/07/2024 0.8571
44 09/30/2024 0.8672
45 09/23/2024 0.8733
46 09/16/2024 0.8743
47 09/09/2024 0.8743
48 09/02/2024 0.8743
49 08/26/2024 0.8743
50 08/19/2024 0.8743
51 08/12/2024 0.8743
52 08/05/2024 0.8780
53 07/29/2024 0.8892
54 07/22/2024 0.9027
55 07/15/2024 0.9176
56 07/08/2024 0.9213
57 07/01/2024 0.9213
58 06/24/2024 0.9213
59 06/17/2024 0.9184
60 06/10/2024 0.9133
61 06/03/2024 0.9075
62 05/27/2024 0.9024
63 05/20/2024 0.8972
64 05/13/2024 0.8816
65 05/06/2024 0.8633
66 04/29/2024 0.8619
67 04/22/2024 0.8619
68 04/15/2024 0.8619
69 04/08/2024 0.8619
70 04/01/2024 0.8619
71 03/25/2024 0.8605
72 03/18/2024 0.8496
73 03/11/2024 0.8276
74 03/04/2024 0.8158
75 02/26/2024 0.8101
76 02/19/2024 0.8010
77 02/12/2024 0.7796
78 02/05/2024 0.7688
79 01/29/2024 0.7630
80 01/22/2024 0.7553
81 01/15/2024 0.7426
82 01/08/2024 0.7358
83 01/01/2024 0.7246
84 12/25/2023 0.7261
85 12/18/2023 0.7199
86 12/11/2023 0.7104
87 12/04/2023 0.7070
88 11/27/2023 0.7033
89 11/20/2023 0.7033
90 11/13/2023 0.7033
91 11/06/2023 0.7017
92 10/30/2023 0.7080
93 10/23/2023 0.7180
94 10/16/2023 0.7203
95 10/09/2023 0.7203
96 10/02/2023 0.7319
97 09/25/2023 0.7509
98 09/18/2023 0.7543
99 09/11/2023 0.7485
100 09/04/2023 0.7434
101 08/28/2023 0.7382
102 08/21/2023 0.7355
103 08/14/2023 0.7306
104 08/07/2023 0.7249
105 07/31/2023 0.7258
106 07/24/2023 0.7395
107 07/17/2023 0.7531
108 07/10/2023 0.7534
109 07/03/2023 0.7534
110 06/26/2023 0.7581
111 06/19/2023 0.7650
112 06/12/2023 0.7650
113 06/05/2023 0.7650
114 05/29/2023 0.7650
115 05/22/2023 0.7650
116 05/15/2023 0.7650
117 05/08/2023 0.7573
118 05/01/2023 0.7511
119 04/24/2023 0.7418
120 04/17/2023 0.7399
121 04/10/2023 0.7301
122 04/03/2023 0.7228
123 03/27/2023 0.7228
124 03/20/2023 0.7228
125 03/13/2023 0.7101
126 03/06/2023 0.6994
127 02/27/2023 0.6781
128 02/20/2023 0.6654
129 02/13/2023 0.6549
130 02/06/2023 0.6405
131 01/30/2023 0.6290
132 01/23/2023 0.6177
133 01/16/2023 0.6041
134 01/09/2023 0.6002
135 01/02/2023 0.6002
136 12/26/2022 0.6002
137 12/19/2022 0.6002
138 12/12/2022 0.6002
139 12/05/2022 0.6002
140 11/28/2022 0.6004
141 11/21/2022 0.6017
142 11/14/2022 0.6066
143 11/07/2022 0.6117
144 10/31/2022 0.6137
145 10/24/2022 0.6496
146 10/17/2022 0.7030
147 10/10/2022 0.7446
148 10/03/2022 0.7958
149 09/26/2022 0.8454
150 09/19/2022 0.8755
151 09/12/2022 0.8972
152 09/05/2022 0.9084
153 08/29/2022 0.9319
154 08/22/2022 0.9520
155 08/15/2022 0.9640
156 08/08/2022 0.9852
157 08/01/2022 0.9928
158 07/25/2022 1.0031
159 07/18/2022 1.0199
160 07/11/2022 1.0444
161 07/04/2022 1.0594
162 06/27/2022 1.0673
163 06/20/2022 1.0731
164 06/13/2022 1.0767
165 06/06/2022 1.0808
166 05/30/2022 1.0847
167 05/23/2022 1.0757
168 05/16/2022 1.0542
169 05/09/2022 1.0203
170 05/02/2022 0.9833
171 04/25/2022 0.9555
172 04/18/2022 0.9153
173 04/11/2022 0.8830
174 04/04/2022 0.8537
175 03/28/2022 0.8357
176 03/21/2022 0.8162
177 03/14/2022 0.8033
178 03/07/2022 0.7823
179 02/28/2022 0.7508
180 02/21/2022 0.7468
181 02/14/2022 0.7406
182 02/07/2022 0.7133
183 01/31/2022 0.7133
184 01/24/2022 0.7113
185 01/17/2022 0.7083
186 01/10/2022 0.7083
187 01/03/2022 0.7083