Urner Barry Chicken Index EBP

Comcode: 4851

Monday, 05 May 2025

1.0104 High -0.0007

CHART LEGEND

Select a legend item to show/hide the series.

ITEM DATA

Updated: 02:51

Date	High
01/03/2022	0.7083
01/10/2022	0.7083
01/17/2022	0.7083
01/24/2022	0.7113
01/31/2022	0.7133
02/07/2022	0.7133
02/14/2022	0.7406
02/21/2022	0.7468
02/28/2022	0.7508
03/07/2022	0.7823
03/14/2022	0.8033
03/21/2022	0.8162
03/28/2022	0.8357
04/04/2022	0.8537
04/11/2022	0.8830
04/18/2022	0.9153
04/25/2022	0.9555
05/02/2022	0.9833
05/09/2022	1.0203
05/16/2022	1.0542
05/23/2022	1.0757
05/30/2022	1.0847
06/06/2022	1.0808
06/13/2022	1.0767
06/20/2022	1.0731
06/27/2022	1.0673
07/04/2022	1.0594
07/11/2022	1.0444
07/18/2022	1.0199
07/25/2022	1.0031
08/01/2022	0.9928
08/08/2022	0.9852
08/15/2022	0.9640
08/22/2022	0.9520
08/29/2022	0.9319
09/05/2022	0.9084
09/12/2022	0.8972
09/19/2022	0.8755
09/26/2022	0.8454
10/03/2022	0.7958
10/10/2022	0.7446
10/17/2022	0.7030
10/24/2022	0.6496
10/31/2022	0.6137
11/07/2022	0.6117
11/14/2022	0.6066
11/21/2022	0.6017
11/28/2022	0.6004
12/05/2022	0.6002
12/12/2022	0.6002
12/19/2022	0.6002
12/26/2022	0.6002
01/02/2023	0.6002
01/09/2023	0.6002
01/16/2023	0.6041
01/23/2023	0.6177
01/30/2023	0.6290
02/06/2023	0.6405
02/13/2023	0.6549
02/20/2023	0.6654
02/27/2023	0.6781
03/06/2023	0.6994
03/13/2023	0.7101
03/20/2023	0.7228
03/27/2023	0.7228
04/03/2023	0.7228
04/10/2023	0.7301
04/17/2023	0.7399
04/24/2023	0.7418
05/01/2023	0.7511
05/08/2023	0.7573
05/15/2023	0.7650
05/22/2023	0.7650
05/29/2023	0.7650
06/05/2023	0.7650
06/12/2023	0.7650
06/19/2023	0.7650
06/26/2023	0.7581
07/03/2023	0.7534
07/10/2023	0.7534
07/17/2023	0.7531
07/24/2023	0.7395
07/31/2023	0.7258
08/07/2023	0.7249
08/14/2023	0.7306
08/21/2023	0.7355
08/28/2023	0.7382
09/04/2023	0.7434
09/11/2023	0.7485
09/18/2023	0.7543
09/25/2023	0.7509
10/02/2023	0.7319
10/09/2023	0.7203
10/16/2023	0.7203
10/23/2023	0.7180
10/30/2023	0.7080
11/06/2023	0.7017
11/13/2023	0.7033
11/20/2023	0.7033
11/27/2023	0.7033
12/04/2023	0.7070
12/11/2023	0.7104
12/18/2023	0.7199
12/25/2023	0.7261
01/01/2024	0.7246
01/08/2024	0.7358
01/15/2024	0.7426
01/22/2024	0.7553
01/29/2024	0.7630
02/05/2024	0.7688
02/12/2024	0.7796
02/19/2024	0.8010
02/26/2024	0.8101
03/04/2024	0.8158
03/11/2024	0.8276
03/18/2024	0.8496
03/25/2024	0.8605
04/01/2024	0.8619
04/08/2024	0.8619
04/15/2024	0.8619
04/22/2024	0.8619
04/29/2024	0.8619
05/06/2024	0.8633
05/13/2024	0.8816
05/20/2024	0.8972
05/27/2024	0.9024
06/03/2024	0.9075
06/10/2024	0.9133
06/17/2024	0.9184
06/24/2024	0.9213
07/01/2024	0.9213
07/08/2024	0.9213
07/15/2024	0.9176
07/22/2024	0.9027
07/29/2024	0.8892
08/05/2024	0.8780
08/12/2024	0.8743
08/19/2024	0.8743
08/26/2024	0.8743
09/02/2024	0.8743
09/09/2024	0.8743
09/16/2024	0.8743
09/23/2024	0.8733
09/30/2024	0.8672
10/07/2024	0.8571
10/14/2024	0.8555
10/21/2024	0.8555
10/28/2024	0.8555
11/04/2024	0.8555
11/11/2024	0.8555
11/18/2024	0.8555
11/25/2024	0.8555
12/02/2024	0.8555
12/09/2024	0.8555
12/16/2024	0.8555
12/23/2024	0.8555
12/30/2024	0.8555
01/06/2025	0.8555
01/13/2025	0.8571
01/20/2025	0.8578
01/27/2025	0.8578
02/03/2025	0.8578
02/10/2025	0.8578
02/17/2025	0.8573
02/24/2025	0.8495
03/03/2025	0.8429
03/10/2025	0.8613
03/17/2025	0.8782
03/24/2025	0.9152
03/31/2025	0.9628
04/07/2025	1.0027
04/14/2025	1.0150
04/21/2025	1.0150
04/28/2025	1.0111
05/05/2025	1.0104