Urner Barry Beef Index EBP
Comcode: 4915

Monday, 11 May 2026

3.7901 High 0.0188

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:06
Date High
1 05/11/2026 3.7901
2 05/04/2026 3.7713
3 04/27/2026 3.7420
4 04/20/2026 3.7221
5 04/13/2026 3.7113
6 04/06/2026 3.7665
7 03/30/2026 3.8135
8 03/23/2026 3.8326
9 03/16/2026 3.8334
10 03/09/2026 3.7699
11 03/02/2026 3.6756
12 02/23/2026 3.5876
13 02/16/2026 3.5232
14 02/09/2026 3.5078
15 02/02/2026 3.4992
16 01/26/2026 3.5025
17 01/19/2026 3.4708
18 01/12/2026 3.4432
19 01/05/2026 3.4015
20 12/29/2025 3.3855
21 12/22/2025 3.4157
22 12/15/2025 3.4369
23 12/08/2025 3.4684
24 12/01/2025 3.5280
25 11/24/2025 3.5451
26 11/17/2025 3.5482
27 11/10/2025 3.6181
28 11/03/2025 3.6462
29 10/27/2025 3.6191
30 10/20/2025 3.5636
31 10/13/2025 3.5277
32 10/06/2025 3.5525
33 09/29/2025 3.5990
34 09/22/2025 3.6721
35 09/15/2025 3.7820
36 09/08/2025 3.8876
37 09/01/2025 3.9283
38 08/25/2025 3.9048
39 08/18/2025 3.8563
40 08/11/2025 3.7108
41 08/04/2025 3.5561
42 07/28/2025 3.4933
43 07/21/2025 3.5484
44 07/14/2025 3.6542
45 07/07/2025 3.7652
46 06/30/2025 3.7910
47 06/23/2025 3.7848
48 06/16/2025 3.6921
49 06/09/2025 3.5683
50 06/02/2025 3.4969
51 05/26/2025 3.4550
52 05/19/2025 3.4132
53 05/12/2025 3.3768
54 05/05/2025 3.2746
55 04/28/2025 3.2408
56 04/21/2025 3.1804
57 04/14/2025 3.2040
58 04/07/2025 3.2120
59 03/31/2025 3.2258
60 03/24/2025 3.1357
61 03/17/2025 3.0811
62 03/10/2025 3.0311
63 03/03/2025 3.0050
64 02/24/2025 3.0159
65 02/17/2025 3.0478
66 02/10/2025 3.0895
67 02/03/2025 3.1232
68 01/27/2025 3.1404
69 01/20/2025 3.1507
70 01/13/2025 3.1295
71 01/06/2025 3.1026
72 12/30/2024 3.0250
73 12/23/2024 2.9758
74 12/16/2024 2.9716
75 12/09/2024 2.9545
76 12/02/2024 2.9294
77 11/25/2024 2.8964
78 11/18/2024 2.8821
79 11/11/2024 2.9235
80 11/04/2024 2.9713
81 10/28/2024 3.0063
82 10/21/2024 3.0117
83 10/14/2024 2.9643
84 10/07/2024 2.8884
85 09/30/2024 2.8494
86 09/23/2024 2.8656
87 09/16/2024 2.9109
88 09/09/2024 2.9108
89 09/02/2024 2.9151
90 08/26/2024 2.9231
91 08/19/2024 2.9418
92 08/12/2024 2.9633
93 08/05/2024 2.9784
94 07/29/2024 2.9993
95 07/22/2024 3.0075
96 07/15/2024 3.0519
97 07/08/2024 3.0680
98 07/01/2024 3.0495
99 06/24/2024 3.0317
100 06/17/2024 2.9916
101 06/10/2024 2.9768
102 06/03/2024 2.9507
103 05/27/2024 2.9384
104 05/20/2024 2.9295
105 05/13/2024 2.8895
106 05/06/2024 2.8447
107 04/29/2024 2.8602
108 04/22/2024 2.8598
109 04/15/2024 2.8898
110 04/08/2024 2.9166
111 04/01/2024 2.9562
112 03/25/2024 3.0001
113 03/18/2024 3.0039
114 03/11/2024 2.9774
115 03/04/2024 2.9382
116 02/26/2024 2.9003
117 02/19/2024 2.8589
118 02/12/2024 2.8201
119 02/05/2024 2.8297
120 01/29/2024 2.8484
121 01/22/2024 2.8127
122 01/15/2024 2.7802
123 01/08/2024 2.6798
124 01/01/2024 2.6733
125 12/25/2023 2.7162
126 12/18/2023 2.7350
127 12/11/2023 2.7512
128 12/04/2023 2.7717
129 11/27/2023 2.8387
130 11/20/2023 2.8241
131 11/13/2023 2.8330
132 11/06/2023 2.8591
133 10/30/2023 2.8863
134 10/23/2023 2.9003
135 10/16/2023 2.8718
136 10/09/2023 2.8376
137 10/02/2023 2.8693
138 09/25/2023 2.9042
139 09/18/2023 2.9208
140 09/11/2023 2.9464
141 09/04/2023 2.9959
142 08/28/2023 3.0131
143 08/21/2023 2.9928
144 08/14/2023 2.9426
145 08/07/2023 2.8900
146 07/31/2023 2.8843
147 07/24/2023 2.8881
148 07/17/2023 2.9276
149 07/10/2023 3.0148
150 07/03/2023 3.1082
151 06/26/2023 3.1633
152 06/19/2023 3.1886
153 06/12/2023 3.1868
154 06/05/2023 3.0502
155 05/29/2023 2.9201
156 05/22/2023 2.8818
157 05/15/2023 2.8827
158 05/08/2023 2.9422
159 05/01/2023 2.9353
160 04/24/2023 2.9379
161 04/17/2023 2.9033
162 04/10/2023 2.8236
163 04/03/2023 2.7529
164 03/27/2023 2.7412
165 03/20/2023 2.7468
166 03/13/2023 2.7758
167 03/06/2023 2.7952
168 02/27/2023 2.7610
169 02/20/2023 2.7069
170 02/13/2023 2.6180
171 02/06/2023 2.5895
172 01/30/2023 2.5835
173 01/23/2023 2.5994
174 01/16/2023 2.6486
175 01/09/2023 2.6747
176 01/02/2023 2.6765