Urner Barry Beef Index EBP
Comcode: 4915

Monday, 08 December 2025

3.4934 High -0.0346

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:10
Date High
1 12/08/2025 3.4934
2 12/01/2025 3.5280
3 11/24/2025 3.5451
4 11/17/2025 3.5482
5 11/10/2025 3.6181
6 11/03/2025 3.6462
7 10/27/2025 3.6191
8 10/20/2025 3.5636
9 10/13/2025 3.5277
10 10/06/2025 3.5525
11 09/29/2025 3.5990
12 09/22/2025 3.6721
13 09/15/2025 3.7820
14 09/08/2025 3.8876
15 09/01/2025 3.9283
16 08/25/2025 3.9048
17 08/18/2025 3.8563
18 08/11/2025 3.7108
19 08/04/2025 3.5561
20 07/28/2025 3.4933
21 07/21/2025 3.5484
22 07/14/2025 3.6542
23 07/07/2025 3.7652
24 06/30/2025 3.7910
25 06/23/2025 3.7848
26 06/16/2025 3.6921
27 06/09/2025 3.5683
28 06/02/2025 3.4969
29 05/26/2025 3.4550
30 05/19/2025 3.4132
31 05/12/2025 3.3768
32 05/05/2025 3.2746
33 04/28/2025 3.2408
34 04/21/2025 3.1804
35 04/14/2025 3.2040
36 04/07/2025 3.2120
37 03/31/2025 3.2258
38 03/24/2025 3.1357
39 03/17/2025 3.0811
40 03/10/2025 3.0311
41 03/03/2025 3.0050
42 02/24/2025 3.0159
43 02/17/2025 3.0478
44 02/10/2025 3.0895
45 02/03/2025 3.1232
46 01/27/2025 3.1404
47 01/20/2025 3.1507
48 01/13/2025 3.1295
49 01/06/2025 3.1026
50 12/30/2024 3.0250
51 12/23/2024 2.9758
52 12/16/2024 2.9716
53 12/09/2024 2.9545
54 12/02/2024 2.9294
55 11/25/2024 2.8964
56 11/18/2024 2.8821
57 11/11/2024 2.9235
58 11/04/2024 2.9713
59 10/28/2024 3.0063
60 10/21/2024 3.0117
61 10/14/2024 2.9643
62 10/07/2024 2.8884
63 09/30/2024 2.8494
64 09/23/2024 2.8656
65 09/16/2024 2.9109
66 09/09/2024 2.9108
67 09/02/2024 2.9151
68 08/26/2024 2.9231
69 08/19/2024 2.9418
70 08/12/2024 2.9633
71 08/05/2024 2.9784
72 07/29/2024 2.9993
73 07/22/2024 3.0075
74 07/15/2024 3.0519
75 07/08/2024 3.0680
76 07/01/2024 3.0495
77 06/24/2024 3.0317
78 06/17/2024 2.9916
79 06/10/2024 2.9768
80 06/03/2024 2.9507
81 05/27/2024 2.9384
82 05/20/2024 2.9295
83 05/13/2024 2.8895
84 05/06/2024 2.8447
85 04/29/2024 2.8602
86 04/22/2024 2.8598
87 04/15/2024 2.8898
88 04/08/2024 2.9166
89 04/01/2024 2.9562
90 03/25/2024 3.0001
91 03/18/2024 3.0039
92 03/11/2024 2.9774
93 03/04/2024 2.9382
94 02/26/2024 2.9003
95 02/19/2024 2.8589
96 02/12/2024 2.8201
97 02/05/2024 2.8297
98 01/29/2024 2.8484
99 01/22/2024 2.8127
100 01/15/2024 2.7802
101 01/08/2024 2.6798
102 01/01/2024 2.6733
103 12/25/2023 2.7162
104 12/18/2023 2.7350
105 12/11/2023 2.7512
106 12/04/2023 2.7717
107 11/27/2023 2.8387
108 11/20/2023 2.8241
109 11/13/2023 2.8330
110 11/06/2023 2.8591
111 10/30/2023 2.8863
112 10/23/2023 2.9003
113 10/16/2023 2.8718
114 10/09/2023 2.8376
115 10/02/2023 2.8693
116 09/25/2023 2.9042
117 09/18/2023 2.9208
118 09/11/2023 2.9464
119 09/04/2023 2.9959
120 08/28/2023 3.0131
121 08/21/2023 2.9928
122 08/14/2023 2.9426
123 08/07/2023 2.8900
124 07/31/2023 2.8843
125 07/24/2023 2.8881
126 07/17/2023 2.9276
127 07/10/2023 3.0148
128 07/03/2023 3.1082
129 06/26/2023 3.1633
130 06/19/2023 3.1886
131 06/12/2023 3.1868
132 06/05/2023 3.0502
133 05/29/2023 2.9201
134 05/22/2023 2.8818
135 05/15/2023 2.8827
136 05/08/2023 2.9422
137 05/01/2023 2.9353
138 04/24/2023 2.9379
139 04/17/2023 2.9033
140 04/10/2023 2.8236
141 04/03/2023 2.7529
142 03/27/2023 2.7412
143 03/20/2023 2.7468
144 03/13/2023 2.7758
145 03/06/2023 2.7952
146 02/27/2023 2.7610
147 02/20/2023 2.7069
148 02/13/2023 2.6180
149 02/06/2023 2.5895
150 01/30/2023 2.5835
151 01/23/2023 2.5994
152 01/16/2023 2.6486
153 01/09/2023 2.6747
154 01/02/2023 2.6765
155 12/26/2022 2.6285
156 12/19/2022 2.5408
157 12/12/2022 2.4531
158 12/05/2022 2.4207
159 11/28/2022 2.4626
160 11/21/2022 2.4706
161 11/14/2022 2.4911
162 11/07/2022 2.5205
163 10/31/2022 2.5307
164 10/24/2022 2.4641
165 10/17/2022 2.4142
166 10/10/2022 2.4023
167 10/03/2022 2.4122
168 09/26/2022 2.4296
169 09/19/2022 2.4495
170 09/12/2022 2.4927
171 09/05/2022 2.5311
172 08/29/2022 2.5529
173 08/22/2022 2.5658
174 08/15/2022 2.5756
175 08/08/2022 2.5917
176 08/01/2022 2.6153
177 07/25/2022 2.6107
178 07/18/2022 2.6028
179 07/11/2022 2.6066
180 07/04/2022 2.5915
181 06/27/2022 2.5902
182 06/20/2022 2.5956
183 06/13/2022 2.6254
184 06/06/2022 2.6154
185 05/30/2022 2.5918
186 05/23/2022 2.5775
187 05/16/2022 2.5586
188 05/09/2022 2.5525
189 05/02/2022 2.5817
190 04/25/2022 2.6345
191 04/18/2022 2.6899
192 04/11/2022 2.7015
193 04/04/2022 2.6836
194 03/28/2022 2.6418
195 03/21/2022 2.5909
196 03/14/2022 2.5508
197 03/07/2022 2.5537
198 02/28/2022 2.5710
199 02/21/2022 2.6086
200 02/14/2022 2.6679
201 02/07/2022 2.7059
202 01/31/2022 2.7706
203 01/24/2022 2.8103
204 01/17/2022 2.7946
205 01/10/2022 2.7364
206 01/03/2022 2.6341