Urner Barry Beef Index EBP
Comcode: 4915

Monday, 14 April 2025

3.2040 High -0.0080

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:17
Date High
1 04/14/2025 3.2040
2 04/07/2025 3.2120
3 03/31/2025 3.2258
4 03/24/2025 3.1357
5 03/17/2025 3.0811
6 03/10/2025 3.0311
7 03/03/2025 3.0050
8 02/24/2025 3.0159
9 02/17/2025 3.0478
10 02/10/2025 3.0895
11 02/03/2025 3.1232
12 01/27/2025 3.1404
13 01/20/2025 3.1507
14 01/13/2025 3.1295
15 01/06/2025 3.1026
16 12/30/2024 3.0250
17 12/23/2024 2.9758
18 12/16/2024 2.9716
19 12/09/2024 2.9545
20 12/02/2024 2.9294
21 11/25/2024 2.8964
22 11/18/2024 2.8821
23 11/11/2024 2.9235
24 11/04/2024 2.9713
25 10/28/2024 3.0063
26 10/21/2024 3.0117
27 10/14/2024 2.9643
28 10/07/2024 2.8884
29 09/30/2024 2.8494
30 09/23/2024 2.8656
31 09/16/2024 2.9109
32 09/09/2024 2.9108
33 09/02/2024 2.9151
34 08/26/2024 2.9231
35 08/19/2024 2.9418
36 08/12/2024 2.9633
37 08/05/2024 2.9784
38 07/29/2024 2.9993
39 07/22/2024 3.0075
40 07/15/2024 3.0519
41 07/08/2024 3.0680
42 07/01/2024 3.0495
43 06/24/2024 3.0317
44 06/17/2024 2.9916
45 06/10/2024 2.9768
46 06/03/2024 2.9507
47 05/27/2024 2.9384
48 05/20/2024 2.9295
49 05/13/2024 2.8895
50 05/06/2024 2.8447
51 04/29/2024 2.8602
52 04/22/2024 2.8598
53 04/15/2024 2.8898
54 04/08/2024 2.9166
55 04/01/2024 2.9562
56 03/25/2024 3.0001
57 03/18/2024 3.0039
58 03/11/2024 2.9774
59 03/04/2024 2.9382
60 02/26/2024 2.9003
61 02/19/2024 2.8589
62 02/12/2024 2.8201
63 02/05/2024 2.8297
64 01/29/2024 2.8484
65 01/22/2024 2.8127
66 01/15/2024 2.7802
67 01/08/2024 2.6798
68 01/01/2024 2.6733
69 12/25/2023 2.7162
70 12/18/2023 2.7350
71 12/11/2023 2.7512
72 12/04/2023 2.7717
73 11/27/2023 2.8387
74 11/20/2023 2.8241
75 11/13/2023 2.8330
76 11/06/2023 2.8591
77 10/30/2023 2.8863
78 10/23/2023 2.9003
79 10/16/2023 2.8718
80 10/09/2023 2.8376
81 10/02/2023 2.8693
82 09/25/2023 2.9042
83 09/18/2023 2.9208
84 09/11/2023 2.9464
85 09/04/2023 2.9959
86 08/28/2023 3.0131
87 08/21/2023 2.9928
88 08/14/2023 2.9426
89 08/07/2023 2.8900
90 07/31/2023 2.8843
91 07/24/2023 2.8881
92 07/17/2023 2.9276
93 07/10/2023 3.0148
94 07/03/2023 3.1082
95 06/26/2023 3.1633
96 06/19/2023 3.1886
97 06/12/2023 3.1868
98 06/05/2023 3.0502
99 05/29/2023 2.9201
100 05/22/2023 2.8818
101 05/15/2023 2.8827
102 05/08/2023 2.9422
103 05/01/2023 2.9353
104 04/24/2023 2.9379
105 04/17/2023 2.9033
106 04/10/2023 2.8236
107 04/03/2023 2.7529
108 03/27/2023 2.7412
109 03/20/2023 2.7468
110 03/13/2023 2.7758
111 03/06/2023 2.7952
112 02/27/2023 2.7610
113 02/20/2023 2.7069
114 02/13/2023 2.6180
115 02/06/2023 2.5895
116 01/30/2023 2.5835
117 01/23/2023 2.5994
118 01/16/2023 2.6486
119 01/09/2023 2.6747
120 01/02/2023 2.6765
121 12/26/2022 2.6285
122 12/19/2022 2.5408
123 12/12/2022 2.4531
124 12/05/2022 2.4207
125 11/28/2022 2.4626
126 11/21/2022 2.4706
127 11/14/2022 2.4911
128 11/07/2022 2.5205
129 10/31/2022 2.5307
130 10/24/2022 2.4641
131 10/17/2022 2.4142
132 10/10/2022 2.4023
133 10/03/2022 2.4122
134 09/26/2022 2.4296
135 09/19/2022 2.4495
136 09/12/2022 2.4927
137 09/05/2022 2.5311
138 08/29/2022 2.5529
139 08/22/2022 2.5658
140 08/15/2022 2.5756
141 08/08/2022 2.5917
142 08/01/2022 2.6153
143 07/25/2022 2.6107
144 07/18/2022 2.6028
145 07/11/2022 2.6066
146 07/04/2022 2.5915
147 06/27/2022 2.5902
148 06/20/2022 2.5956
149 06/13/2022 2.6254
150 06/06/2022 2.6154
151 05/30/2022 2.5918
152 05/23/2022 2.5775
153 05/16/2022 2.5586
154 05/09/2022 2.5525
155 05/02/2022 2.5817
156 04/25/2022 2.6345
157 04/18/2022 2.6899
158 04/11/2022 2.7015
159 04/04/2022 2.6836
160 03/28/2022 2.6418
161 03/21/2022 2.5909
162 03/14/2022 2.5508
163 03/07/2022 2.5537
164 02/28/2022 2.5710
165 02/21/2022 2.6086
166 02/14/2022 2.6679
167 02/07/2022 2.7059
168 01/31/2022 2.7706
169 01/24/2022 2.8103
170 01/17/2022 2.7946
171 01/10/2022 2.7364
172 01/03/2022 2.6341