Urner Barry Beef Index EBP
Comcode: 4915
Monday, 29 September 2025
3.6076 High -0.0645
CHART LEGEND
ITEM DATA
Updated: 18:36
| Date | High | |
|---|---|---|
| 1 | 09/29/2025 | 3.6076 |
| 2 | 09/22/2025 | 3.6721 |
| 3 | 09/15/2025 | 3.7820 |
| 4 | 09/08/2025 | 3.8876 |
| 5 | 09/01/2025 | 3.9283 |
| 6 | 08/25/2025 | 3.9048 |
| 7 | 08/18/2025 | 3.8563 |
| 8 | 08/11/2025 | 3.7108 |
| 9 | 08/04/2025 | 3.5561 |
| 10 | 07/28/2025 | 3.4933 |
| 11 | 07/21/2025 | 3.5484 |
| 12 | 07/14/2025 | 3.6542 |
| 13 | 07/07/2025 | 3.7652 |
| 14 | 06/30/2025 | 3.7910 |
| 15 | 06/23/2025 | 3.7848 |
| 16 | 06/16/2025 | 3.6921 |
| 17 | 06/09/2025 | 3.5683 |
| 18 | 06/02/2025 | 3.4969 |
| 19 | 05/26/2025 | 3.4550 |
| 20 | 05/19/2025 | 3.4132 |
| 21 | 05/12/2025 | 3.3768 |
| 22 | 05/05/2025 | 3.2746 |
| 23 | 04/28/2025 | 3.2408 |
| 24 | 04/21/2025 | 3.1804 |
| 25 | 04/14/2025 | 3.2040 |
| 26 | 04/07/2025 | 3.2120 |
| 27 | 03/31/2025 | 3.2258 |
| 28 | 03/24/2025 | 3.1357 |
| 29 | 03/17/2025 | 3.0811 |
| 30 | 03/10/2025 | 3.0311 |
| 31 | 03/03/2025 | 3.0050 |
| 32 | 02/24/2025 | 3.0159 |
| 33 | 02/17/2025 | 3.0478 |
| 34 | 02/10/2025 | 3.0895 |
| 35 | 02/03/2025 | 3.1232 |
| 36 | 01/27/2025 | 3.1404 |
| 37 | 01/20/2025 | 3.1507 |
| 38 | 01/13/2025 | 3.1295 |
| 39 | 01/06/2025 | 3.1026 |
| 40 | 12/30/2024 | 3.0250 |
| 41 | 12/23/2024 | 2.9758 |
| 42 | 12/16/2024 | 2.9716 |
| 43 | 12/09/2024 | 2.9545 |
| 44 | 12/02/2024 | 2.9294 |
| 45 | 11/25/2024 | 2.8964 |
| 46 | 11/18/2024 | 2.8821 |
| 47 | 11/11/2024 | 2.9235 |
| 48 | 11/04/2024 | 2.9713 |
| 49 | 10/28/2024 | 3.0063 |
| 50 | 10/21/2024 | 3.0117 |
| 51 | 10/14/2024 | 2.9643 |
| 52 | 10/07/2024 | 2.8884 |
| 53 | 09/30/2024 | 2.8494 |
| 54 | 09/23/2024 | 2.8656 |
| 55 | 09/16/2024 | 2.9109 |
| 56 | 09/09/2024 | 2.9108 |
| 57 | 09/02/2024 | 2.9151 |
| 58 | 08/26/2024 | 2.9231 |
| 59 | 08/19/2024 | 2.9418 |
| 60 | 08/12/2024 | 2.9633 |
| 61 | 08/05/2024 | 2.9784 |
| 62 | 07/29/2024 | 2.9993 |
| 63 | 07/22/2024 | 3.0075 |
| 64 | 07/15/2024 | 3.0519 |
| 65 | 07/08/2024 | 3.0680 |
| 66 | 07/01/2024 | 3.0495 |
| 67 | 06/24/2024 | 3.0317 |
| 68 | 06/17/2024 | 2.9916 |
| 69 | 06/10/2024 | 2.9768 |
| 70 | 06/03/2024 | 2.9507 |
| 71 | 05/27/2024 | 2.9384 |
| 72 | 05/20/2024 | 2.9295 |
| 73 | 05/13/2024 | 2.8895 |
| 74 | 05/06/2024 | 2.8447 |
| 75 | 04/29/2024 | 2.8602 |
| 76 | 04/22/2024 | 2.8598 |
| 77 | 04/15/2024 | 2.8898 |
| 78 | 04/08/2024 | 2.9166 |
| 79 | 04/01/2024 | 2.9562 |
| 80 | 03/25/2024 | 3.0001 |
| 81 | 03/18/2024 | 3.0039 |
| 82 | 03/11/2024 | 2.9774 |
| 83 | 03/04/2024 | 2.9382 |
| 84 | 02/26/2024 | 2.9003 |
| 85 | 02/19/2024 | 2.8589 |
| 86 | 02/12/2024 | 2.8201 |
| 87 | 02/05/2024 | 2.8297 |
| 88 | 01/29/2024 | 2.8484 |
| 89 | 01/22/2024 | 2.8127 |
| 90 | 01/15/2024 | 2.7802 |
| 91 | 01/08/2024 | 2.6798 |
| 92 | 01/01/2024 | 2.6733 |
| 93 | 12/25/2023 | 2.7162 |
| 94 | 12/18/2023 | 2.7350 |
| 95 | 12/11/2023 | 2.7512 |
| 96 | 12/04/2023 | 2.7717 |
| 97 | 11/27/2023 | 2.8387 |
| 98 | 11/20/2023 | 2.8241 |
| 99 | 11/13/2023 | 2.8330 |
| 100 | 11/06/2023 | 2.8591 |
| 101 | 10/30/2023 | 2.8863 |
| 102 | 10/23/2023 | 2.9003 |
| 103 | 10/16/2023 | 2.8718 |
| 104 | 10/09/2023 | 2.8376 |
| 105 | 10/02/2023 | 2.8693 |
| 106 | 09/25/2023 | 2.9042 |
| 107 | 09/18/2023 | 2.9208 |
| 108 | 09/11/2023 | 2.9464 |
| 109 | 09/04/2023 | 2.9959 |
| 110 | 08/28/2023 | 3.0131 |
| 111 | 08/21/2023 | 2.9928 |
| 112 | 08/14/2023 | 2.9426 |
| 113 | 08/07/2023 | 2.8900 |
| 114 | 07/31/2023 | 2.8843 |
| 115 | 07/24/2023 | 2.8881 |
| 116 | 07/17/2023 | 2.9276 |
| 117 | 07/10/2023 | 3.0148 |
| 118 | 07/03/2023 | 3.1082 |
| 119 | 06/26/2023 | 3.1633 |
| 120 | 06/19/2023 | 3.1886 |
| 121 | 06/12/2023 | 3.1868 |
| 122 | 06/05/2023 | 3.0502 |
| 123 | 05/29/2023 | 2.9201 |
| 124 | 05/22/2023 | 2.8818 |
| 125 | 05/15/2023 | 2.8827 |
| 126 | 05/08/2023 | 2.9422 |
| 127 | 05/01/2023 | 2.9353 |
| 128 | 04/24/2023 | 2.9379 |
| 129 | 04/17/2023 | 2.9033 |
| 130 | 04/10/2023 | 2.8236 |
| 131 | 04/03/2023 | 2.7529 |
| 132 | 03/27/2023 | 2.7412 |
| 133 | 03/20/2023 | 2.7468 |
| 134 | 03/13/2023 | 2.7758 |
| 135 | 03/06/2023 | 2.7952 |
| 136 | 02/27/2023 | 2.7610 |
| 137 | 02/20/2023 | 2.7069 |
| 138 | 02/13/2023 | 2.6180 |
| 139 | 02/06/2023 | 2.5895 |
| 140 | 01/30/2023 | 2.5835 |
| 141 | 01/23/2023 | 2.5994 |
| 142 | 01/16/2023 | 2.6486 |
| 143 | 01/09/2023 | 2.6747 |
| 144 | 01/02/2023 | 2.6765 |
| 145 | 12/26/2022 | 2.6285 |
| 146 | 12/19/2022 | 2.5408 |
| 147 | 12/12/2022 | 2.4531 |
| 148 | 12/05/2022 | 2.4207 |
| 149 | 11/28/2022 | 2.4626 |
| 150 | 11/21/2022 | 2.4706 |
| 151 | 11/14/2022 | 2.4911 |
| 152 | 11/07/2022 | 2.5205 |
| 153 | 10/31/2022 | 2.5307 |
| 154 | 10/24/2022 | 2.4641 |
| 155 | 10/17/2022 | 2.4142 |
| 156 | 10/10/2022 | 2.4023 |
| 157 | 10/03/2022 | 2.4122 |
| 158 | 09/26/2022 | 2.4296 |
| 159 | 09/19/2022 | 2.4495 |
| 160 | 09/12/2022 | 2.4927 |
| 161 | 09/05/2022 | 2.5311 |
| 162 | 08/29/2022 | 2.5529 |
| 163 | 08/22/2022 | 2.5658 |
| 164 | 08/15/2022 | 2.5756 |
| 165 | 08/08/2022 | 2.5917 |
| 166 | 08/01/2022 | 2.6153 |
| 167 | 07/25/2022 | 2.6107 |
| 168 | 07/18/2022 | 2.6028 |
| 169 | 07/11/2022 | 2.6066 |
| 170 | 07/04/2022 | 2.5915 |
| 171 | 06/27/2022 | 2.5902 |
| 172 | 06/20/2022 | 2.5956 |
| 173 | 06/13/2022 | 2.6254 |
| 174 | 06/06/2022 | 2.6154 |
| 175 | 05/30/2022 | 2.5918 |
| 176 | 05/23/2022 | 2.5775 |
| 177 | 05/16/2022 | 2.5586 |
| 178 | 05/09/2022 | 2.5525 |
| 179 | 05/02/2022 | 2.5817 |
| 180 | 04/25/2022 | 2.6345 |
| 181 | 04/18/2022 | 2.6899 |
| 182 | 04/11/2022 | 2.7015 |
| 183 | 04/04/2022 | 2.6836 |
| 184 | 03/28/2022 | 2.6418 |
| 185 | 03/21/2022 | 2.5909 |
| 186 | 03/14/2022 | 2.5508 |
| 187 | 03/07/2022 | 2.5537 |
| 188 | 02/28/2022 | 2.5710 |
| 189 | 02/21/2022 | 2.6086 |
| 190 | 02/14/2022 | 2.6679 |
| 191 | 02/07/2022 | 2.7059 |
| 192 | 01/31/2022 | 2.7706 |
| 193 | 01/24/2022 | 2.8103 |
| 194 | 01/17/2022 | 2.7946 |
| 195 | 01/10/2022 | 2.7364 |
| 196 | 01/03/2022 | 2.6341 |