Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 14 April 2025

4.2321 High 0.0168

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:14
Date High
1 04/14/2025 4.2321
2 04/07/2025 4.2153
3 03/31/2025 4.0451
4 03/24/2025 4.0213
5 03/17/2025 4.0217
6 03/10/2025 4.0221
7 03/03/2025 4.0225
8 02/24/2025 4.0192
9 02/17/2025 4.0468
10 02/10/2025 4.0473
11 02/03/2025 4.0734
12 01/27/2025 4.0919
13 01/20/2025 4.0919
14 01/13/2025 4.0924
15 01/06/2025 4.0928
16 12/30/2024 4.1036
17 12/23/2024 4.1146
18 12/16/2024 4.1135
19 12/09/2024 4.1061
20 12/02/2024 4.0952
21 11/25/2024 4.0764
22 11/18/2024 4.0716
23 11/11/2024 4.0381
24 11/04/2024 3.9887
25 10/28/2024 3.9574
26 10/21/2024 3.9255
27 10/14/2024 3.8712
28 10/07/2024 3.8630
29 09/30/2024 3.8312
30 09/23/2024 3.8165
31 09/16/2024 3.8064
32 09/09/2024 3.7783
33 09/02/2024 3.7771
34 08/26/2024 3.7763
35 08/19/2024 3.7712
36 08/12/2024 3.7651
37 08/05/2024 3.7646
38 07/29/2024 3.7640
39 07/22/2024 3.7476
40 07/15/2024 3.7449
41 07/08/2024 3.7481
42 07/01/2024 3.7455
43 06/24/2024 3.7401
44 06/17/2024 3.7471
45 06/10/2024 3.7431
46 06/03/2024 3.7411
47 05/27/2024 3.7411
48 05/20/2024 3.7415
49 05/13/2024 3.7429
50 05/06/2024 3.7443
51 04/29/2024 3.7431
52 04/22/2024 3.7332
53 04/15/2024 3.7244
54 04/08/2024 3.6996
55 04/01/2024 3.6645
56 03/25/2024 3.5877
57 03/18/2024 3.5378
58 03/11/2024 3.5304
59 03/04/2024 3.5310
60 02/26/2024 3.5283
61 02/19/2024 3.5238
62 02/12/2024 3.5135
63 02/05/2024 3.4943
64 01/29/2024 3.4958
65 01/22/2024 3.4914
66 01/15/2024 3.4820
67 01/08/2024 3.4711
68 01/01/2024 3.4918
69 12/25/2023 3.4607
70 12/18/2023 3.4617
71 12/11/2023 3.4669
72 12/04/2023 3.4641
73 11/27/2023 3.4609
74 11/20/2023 3.4676
75 11/13/2023 3.4772
76 11/06/2023 3.4974
77 10/30/2023 3.5052
78 10/23/2023 3.5098
79 10/16/2023 3.5105
80 10/09/2023 3.5105
81 10/02/2023 3.5105
82 09/25/2023 3.5109
83 09/18/2023 3.5190
84 09/11/2023 3.5236
85 09/04/2023 3.5282
86 08/28/2023 3.5317
87 08/21/2023 3.5319
88 08/14/2023 3.5336
89 08/07/2023 3.5337
90 07/31/2023 3.5428
91 07/24/2023 3.5476
92 07/17/2023 3.5658
93 07/10/2023 3.5799
94 07/03/2023 3.5932
95 06/26/2023 3.6106
96 06/19/2023 3.6225
97 06/12/2023 3.6458
98 06/05/2023 3.7141
99 05/29/2023 3.7541
100 05/22/2023 3.7705
101 05/15/2023 3.8020
102 05/08/2023 3.8130
103 05/01/2023 3.8175
104 04/24/2023 3.8155
105 04/17/2023 3.8079
106 04/10/2023 3.8093
107 04/03/2023 3.8079
108 03/27/2023 3.8125
109 03/20/2023 3.8151
110 03/13/2023 3.8175
111 03/06/2023 3.8155
112 02/27/2023 3.8108
113 02/20/2023 3.7982
114 02/13/2023 3.7960
115 02/06/2023 3.7922
116 01/30/2023 3.7813
117 01/23/2023 3.7841
118 01/16/2023 3.7795
119 01/09/2023 3.7797
120 01/02/2023 3.7799
121 12/26/2022 3.7828
122 12/19/2022 3.7883
123 12/12/2022 3.7956
124 12/05/2022 3.8028
125 11/28/2022 3.8353
126 11/21/2022 3.8566
127 11/14/2022 3.9078
128 11/07/2022 3.9463
129 10/31/2022 3.9835
130 10/24/2022 4.0101
131 10/17/2022 4.0121
132 10/10/2022 4.0291
133 10/03/2022 4.0238
134 09/26/2022 4.0368
135 09/19/2022 4.0296
136 09/12/2022 4.0196
137 09/05/2022 4.0191
138 08/29/2022 4.0132
139 08/22/2022 4.0413
140 08/15/2022 4.0556
141 08/08/2022 4.0551
142 08/01/2022 4.0527
143 07/25/2022 4.0470
144 07/18/2022 4.0341
145 07/11/2022 4.0202
146 07/04/2022 4.0108
147 06/27/2022 4.0094
148 06/20/2022 3.9756
149 06/13/2022 3.9857
150 06/06/2022 4.0122
151 05/30/2022 4.0449
152 05/23/2022 4.0701
153 05/16/2022 4.0855
154 05/09/2022 4.1194
155 05/02/2022 4.1432
156 04/25/2022 4.1721
157 04/18/2022 4.2052
158 04/11/2022 4.2087
159 04/04/2022 4.2533
160 03/28/2022 4.2725
161 03/21/2022 4.2965
162 03/14/2022 4.3519
163 03/07/2022 4.3585
164 02/28/2022 4.3651
165 02/21/2022 4.3718
166 02/14/2022 4.3806
167 02/07/2022 4.3879
168 01/31/2022 4.3952
169 01/24/2022 4.4011
170 01/17/2022 4.4043
171 01/10/2022 4.4022
172 01/03/2022 4.4001