Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 08 December 2025

4.3239 High -0.0435

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:09
Date High
1 12/08/2025 4.3239
2 12/01/2025 4.3674
3 11/24/2025 4.4313
4 11/17/2025 4.4806
5 11/10/2025 4.4949
6 11/03/2025 4.5491
7 10/27/2025 4.6393
8 10/20/2025 4.6545
9 10/13/2025 4.6555
10 10/06/2025 4.6306
11 09/29/2025 4.6315
12 09/22/2025 4.6235
13 09/15/2025 4.6104
14 09/08/2025 4.5828
15 09/01/2025 4.5527
16 08/25/2025 4.5052
17 08/18/2025 4.4575
18 08/11/2025 4.3718
19 08/04/2025 4.2827
20 07/28/2025 4.2269
21 07/21/2025 4.2228
22 07/14/2025 4.2210
23 07/07/2025 4.2237
24 06/30/2025 4.2258
25 06/23/2025 4.2237
26 06/16/2025 4.2289
27 06/09/2025 4.2313
28 06/02/2025 4.2558
29 05/26/2025 4.2603
30 05/19/2025 4.2569
31 05/12/2025 4.2535
32 05/05/2025 4.2615
33 04/28/2025 4.2622
34 04/21/2025 4.2541
35 04/14/2025 4.2324
36 04/07/2025 4.2144
37 03/31/2025 4.0435
38 03/24/2025 4.0191
39 03/17/2025 4.0201
40 03/10/2025 4.0211
41 03/03/2025 4.0221
42 02/24/2025 4.0192
43 02/17/2025 4.0468
44 02/10/2025 4.0473
45 02/03/2025 4.0734
46 01/27/2025 4.0919
47 01/20/2025 4.0919
48 01/13/2025 4.0924
49 01/06/2025 4.0928
50 12/30/2024 4.1036
51 12/23/2024 4.1146
52 12/16/2024 4.1135
53 12/09/2024 4.1061
54 12/02/2024 4.0952
55 11/25/2024 4.0764
56 11/18/2024 4.0716
57 11/11/2024 4.0381
58 11/04/2024 3.9887
59 10/28/2024 3.9574
60 10/21/2024 3.9255
61 10/14/2024 3.8712
62 10/07/2024 3.8630
63 09/30/2024 3.8312
64 09/23/2024 3.8165
65 09/16/2024 3.8064
66 09/09/2024 3.7783
67 09/02/2024 3.7771
68 08/26/2024 3.7763
69 08/19/2024 3.7712
70 08/12/2024 3.7651
71 08/05/2024 3.7646
72 07/29/2024 3.7640
73 07/22/2024 3.7476
74 07/15/2024 3.7449
75 07/08/2024 3.7481
76 07/01/2024 3.7455
77 06/24/2024 3.7401
78 06/17/2024 3.7471
79 06/10/2024 3.7431
80 06/03/2024 3.7411
81 05/27/2024 3.7411
82 05/20/2024 3.7415
83 05/13/2024 3.7429
84 05/06/2024 3.7443
85 04/29/2024 3.7431
86 04/22/2024 3.7332
87 04/15/2024 3.7244
88 04/08/2024 3.6996
89 04/01/2024 3.6645
90 03/25/2024 3.5877
91 03/18/2024 3.5378
92 03/11/2024 3.5304
93 03/04/2024 3.5310
94 02/26/2024 3.5283
95 02/19/2024 3.5238
96 02/12/2024 3.5135
97 02/05/2024 3.4943
98 01/29/2024 3.4958
99 01/22/2024 3.4914
100 01/15/2024 3.4820
101 01/08/2024 3.4711
102 01/01/2024 3.4918
103 12/25/2023 3.4607
104 12/18/2023 3.4617
105 12/11/2023 3.4669
106 12/04/2023 3.4641
107 11/27/2023 3.4614
108 11/20/2023 3.4676
109 11/13/2023 3.4772
110 11/06/2023 3.4974
111 10/30/2023 3.5052
112 10/23/2023 3.5098
113 10/16/2023 3.5105
114 10/09/2023 3.5105
115 10/02/2023 3.5105
116 09/25/2023 3.5109
117 09/18/2023 3.5190
118 09/11/2023 3.5236
119 09/04/2023 3.5282
120 08/28/2023 3.5317
121 08/21/2023 3.5319
122 08/14/2023 3.5336
123 08/07/2023 3.5337
124 07/31/2023 3.5428
125 07/24/2023 3.5476
126 07/17/2023 3.5658
127 07/10/2023 3.5799
128 07/03/2023 3.5932
129 06/26/2023 3.6106
130 06/19/2023 3.6225
131 06/12/2023 3.6458
132 06/05/2023 3.7141
133 05/29/2023 3.7541
134 05/22/2023 3.7705
135 05/15/2023 3.8020
136 05/08/2023 3.8130
137 05/01/2023 3.8175
138 04/24/2023 3.8155
139 04/17/2023 3.8079
140 04/10/2023 3.8093
141 04/03/2023 3.8079
142 03/27/2023 3.8125
143 03/20/2023 3.8151
144 03/13/2023 3.8175
145 03/06/2023 3.8155
146 02/27/2023 3.8108
147 02/20/2023 3.7982
148 02/13/2023 3.7960
149 02/06/2023 3.7922
150 01/30/2023 3.7813
151 01/23/2023 3.7841
152 01/16/2023 3.7795
153 01/09/2023 3.7797
154 01/02/2023 3.7799
155 12/26/2022 3.7828
156 12/19/2022 3.7883
157 12/12/2022 3.7956
158 12/05/2022 3.8028
159 11/28/2022 3.8353
160 11/21/2022 3.8566
161 11/14/2022 3.9078
162 11/07/2022 3.9463
163 10/31/2022 3.9835
164 10/24/2022 4.0101
165 10/17/2022 4.0121
166 10/10/2022 4.0291
167 10/03/2022 4.0238
168 09/26/2022 4.0368
169 09/19/2022 4.0296
170 09/12/2022 4.0196
171 09/05/2022 4.0191
172 08/29/2022 4.0132
173 08/22/2022 4.0413
174 08/15/2022 4.0556
175 08/08/2022 4.0551
176 08/01/2022 4.0527
177 07/25/2022 4.0470
178 07/18/2022 4.0341
179 07/11/2022 4.0202
180 07/04/2022 4.0108
181 06/27/2022 4.0094
182 06/20/2022 3.9756
183 06/13/2022 3.9857
184 06/06/2022 4.0122
185 05/30/2022 4.0449
186 05/23/2022 4.0701
187 05/16/2022 4.0855
188 05/09/2022 4.1194
189 05/02/2022 4.1432
190 04/25/2022 4.1721
191 04/18/2022 4.2052
192 04/11/2022 4.2087
193 04/04/2022 4.2533
194 03/28/2022 4.2725
195 03/21/2022 4.2965
196 03/14/2022 4.3519
197 03/07/2022 4.3585
198 02/28/2022 4.3651
199 02/21/2022 4.3718
200 02/14/2022 4.3806
201 02/07/2022 4.3879
202 01/31/2022 4.3952
203 01/24/2022 4.4011
204 01/17/2022 4.4043
205 01/10/2022 4.4022
206 01/03/2022 4.4001