Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 11 May 2026

4.0414 High -0.0194

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:06
Date High
1 05/11/2026 4.0414
2 05/04/2026 4.0608
3 04/27/2026 4.0657
4 04/20/2026 4.0820
5 04/13/2026 4.1149
6 04/06/2026 4.1428
7 03/30/2026 4.1550
8 03/23/2026 4.1490
9 03/16/2026 4.1620
10 03/09/2026 4.1802
11 03/02/2026 4.1883
12 02/23/2026 4.1805
13 02/16/2026 4.2179
14 02/09/2026 4.2230
15 02/02/2026 4.2461
16 01/26/2026 4.2493
17 01/19/2026 4.2561
18 01/12/2026 4.2738
19 01/05/2026 4.2891
20 12/29/2025 4.2920
21 12/22/2025 4.2951
22 12/15/2025 4.2998
23 12/08/2025 4.3011
24 12/01/2025 4.3453
25 11/24/2025 4.4098
26 11/17/2025 4.4595
27 11/10/2025 4.4752
28 11/03/2025 4.5323
29 10/27/2025 4.6236
30 10/20/2025 4.6401
31 10/13/2025 4.6419
32 10/06/2025 4.6186
33 09/29/2025 4.6203
34 09/22/2025 4.6147
35 09/15/2025 4.6043
36 09/08/2025 4.5789
37 09/01/2025 4.5510
38 08/25/2025 4.5052
39 08/18/2025 4.4575
40 08/11/2025 4.3718
41 08/04/2025 4.2827
42 07/28/2025 4.2269
43 07/21/2025 4.2228
44 07/14/2025 4.2210
45 07/07/2025 4.2237
46 06/30/2025 4.2258
47 06/23/2025 4.2237
48 06/16/2025 4.2289
49 06/09/2025 4.2313
50 06/02/2025 4.2558
51 05/26/2025 4.2603
52 05/19/2025 4.2569
53 05/12/2025 4.2535
54 05/05/2025 4.2615
55 04/28/2025 4.2622
56 04/21/2025 4.2541
57 04/14/2025 4.2324
58 04/07/2025 4.2144
59 03/31/2025 4.0435
60 03/24/2025 4.0191
61 03/17/2025 4.0201
62 03/10/2025 4.0211
63 03/03/2025 4.0221
64 02/24/2025 4.0192
65 02/17/2025 4.0468
66 02/10/2025 4.0473
67 02/03/2025 4.0734
68 01/27/2025 4.0919
69 01/20/2025 4.0919
70 01/13/2025 4.0924
71 01/06/2025 4.0928
72 12/30/2024 4.1036
73 12/23/2024 4.1146
74 12/16/2024 4.1135
75 12/09/2024 4.1061
76 12/02/2024 4.0952
77 11/25/2024 4.0764
78 11/18/2024 4.0716
79 11/11/2024 4.0381
80 11/04/2024 3.9887
81 10/28/2024 3.9574
82 10/21/2024 3.9255
83 10/14/2024 3.8712
84 10/07/2024 3.8630
85 09/30/2024 3.8312
86 09/23/2024 3.8165
87 09/16/2024 3.8064
88 09/09/2024 3.7783
89 09/02/2024 3.7771
90 08/26/2024 3.7763
91 08/19/2024 3.7712
92 08/12/2024 3.7651
93 08/05/2024 3.7646
94 07/29/2024 3.7640
95 07/22/2024 3.7476
96 07/15/2024 3.7449
97 07/08/2024 3.7481
98 07/01/2024 3.7455
99 06/24/2024 3.7401
100 06/17/2024 3.7471
101 06/10/2024 3.7431
102 06/03/2024 3.7411
103 05/27/2024 3.7411
104 05/20/2024 3.7415
105 05/13/2024 3.7429
106 05/06/2024 3.7443
107 04/29/2024 3.7431
108 04/22/2024 3.7332
109 04/15/2024 3.7244
110 04/08/2024 3.6996
111 04/01/2024 3.6645
112 03/25/2024 3.5877
113 03/18/2024 3.5378
114 03/11/2024 3.5304
115 03/04/2024 3.5310
116 02/26/2024 3.5283
117 02/19/2024 3.5238
118 02/12/2024 3.5135
119 02/05/2024 3.4943
120 01/29/2024 3.4958
121 01/22/2024 3.4914
122 01/15/2024 3.4820
123 01/08/2024 3.4711
124 01/01/2024 3.4918
125 12/25/2023 3.4607
126 12/18/2023 3.4617
127 12/11/2023 3.4669
128 12/04/2023 3.4641
129 11/27/2023 3.4614
130 11/20/2023 3.4676
131 11/13/2023 3.4772
132 11/06/2023 3.4974
133 10/30/2023 3.5052
134 10/23/2023 3.5098
135 10/16/2023 3.5105
136 10/09/2023 3.5105
137 10/02/2023 3.5105
138 09/25/2023 3.5109
139 09/18/2023 3.5190
140 09/11/2023 3.5236
141 09/04/2023 3.5282
142 08/28/2023 3.5317
143 08/21/2023 3.5319
144 08/14/2023 3.5336
145 08/07/2023 3.5337
146 07/31/2023 3.5428
147 07/24/2023 3.5476
148 07/17/2023 3.5658
149 07/10/2023 3.5799
150 07/03/2023 3.5932
151 06/26/2023 3.6106
152 06/19/2023 3.6225
153 06/12/2023 3.6458
154 06/05/2023 3.7141
155 05/29/2023 3.7541
156 05/22/2023 3.7705
157 05/15/2023 3.8020
158 05/08/2023 3.8130
159 05/01/2023 3.8175
160 04/24/2023 3.8155
161 04/17/2023 3.8079
162 04/10/2023 3.8093
163 04/03/2023 3.8079
164 03/27/2023 3.8125
165 03/20/2023 3.8151
166 03/13/2023 3.8175
167 03/06/2023 3.8155
168 02/27/2023 3.8108
169 02/20/2023 3.7982
170 02/13/2023 3.7960
171 02/06/2023 3.7922
172 01/30/2023 3.7813
173 01/23/2023 3.7841
174 01/16/2023 3.7795
175 01/09/2023 3.7797
176 01/02/2023 3.7799