Urner Barry HLSO Farm-Raised White Shrimp Index EBP
Comcode: 8868

Monday, 02 February 2026

4.2470 High -0.0023

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:15
Date High
1 02/02/2026 4.2470
2 01/26/2026 4.2493
3 01/19/2026 4.2561
4 01/12/2026 4.2738
5 01/05/2026 4.2891
6 12/29/2025 4.2920
7 12/22/2025 4.2951
8 12/15/2025 4.2998
9 12/08/2025 4.3011
10 12/01/2025 4.3453
11 11/24/2025 4.4098
12 11/17/2025 4.4595
13 11/10/2025 4.4752
14 11/03/2025 4.5323
15 10/27/2025 4.6236
16 10/20/2025 4.6401
17 10/13/2025 4.6419
18 10/06/2025 4.6186
19 09/29/2025 4.6203
20 09/22/2025 4.6147
21 09/15/2025 4.6043
22 09/08/2025 4.5789
23 09/01/2025 4.5510
24 08/25/2025 4.5052
25 08/18/2025 4.4575
26 08/11/2025 4.3718
27 08/04/2025 4.2827
28 07/28/2025 4.2269
29 07/21/2025 4.2228
30 07/14/2025 4.2210
31 07/07/2025 4.2237
32 06/30/2025 4.2258
33 06/23/2025 4.2237
34 06/16/2025 4.2289
35 06/09/2025 4.2313
36 06/02/2025 4.2558
37 05/26/2025 4.2603
38 05/19/2025 4.2569
39 05/12/2025 4.2535
40 05/05/2025 4.2615
41 04/28/2025 4.2622
42 04/21/2025 4.2541
43 04/14/2025 4.2324
44 04/07/2025 4.2144
45 03/31/2025 4.0435
46 03/24/2025 4.0191
47 03/17/2025 4.0201
48 03/10/2025 4.0211
49 03/03/2025 4.0221
50 02/24/2025 4.0192
51 02/17/2025 4.0468
52 02/10/2025 4.0473
53 02/03/2025 4.0734
54 01/27/2025 4.0919
55 01/20/2025 4.0919
56 01/13/2025 4.0924
57 01/06/2025 4.0928
58 12/30/2024 4.1036
59 12/23/2024 4.1146
60 12/16/2024 4.1135
61 12/09/2024 4.1061
62 12/02/2024 4.0952
63 11/25/2024 4.0764
64 11/18/2024 4.0716
65 11/11/2024 4.0381
66 11/04/2024 3.9887
67 10/28/2024 3.9574
68 10/21/2024 3.9255
69 10/14/2024 3.8712
70 10/07/2024 3.8630
71 09/30/2024 3.8312
72 09/23/2024 3.8165
73 09/16/2024 3.8064
74 09/09/2024 3.7783
75 09/02/2024 3.7771
76 08/26/2024 3.7763
77 08/19/2024 3.7712
78 08/12/2024 3.7651
79 08/05/2024 3.7646
80 07/29/2024 3.7640
81 07/22/2024 3.7476
82 07/15/2024 3.7449
83 07/08/2024 3.7481
84 07/01/2024 3.7455
85 06/24/2024 3.7401
86 06/17/2024 3.7471
87 06/10/2024 3.7431
88 06/03/2024 3.7411
89 05/27/2024 3.7411
90 05/20/2024 3.7415
91 05/13/2024 3.7429
92 05/06/2024 3.7443
93 04/29/2024 3.7431
94 04/22/2024 3.7332
95 04/15/2024 3.7244
96 04/08/2024 3.6996
97 04/01/2024 3.6645
98 03/25/2024 3.5877
99 03/18/2024 3.5378
100 03/11/2024 3.5304
101 03/04/2024 3.5310
102 02/26/2024 3.5283
103 02/19/2024 3.5238
104 02/12/2024 3.5135
105 02/05/2024 3.4943
106 01/29/2024 3.4958
107 01/22/2024 3.4914
108 01/15/2024 3.4820
109 01/08/2024 3.4711
110 01/01/2024 3.4918
111 12/25/2023 3.4607
112 12/18/2023 3.4617
113 12/11/2023 3.4669
114 12/04/2023 3.4641
115 11/27/2023 3.4614
116 11/20/2023 3.4676
117 11/13/2023 3.4772
118 11/06/2023 3.4974
119 10/30/2023 3.5052
120 10/23/2023 3.5098
121 10/16/2023 3.5105
122 10/09/2023 3.5105
123 10/02/2023 3.5105
124 09/25/2023 3.5109
125 09/18/2023 3.5190
126 09/11/2023 3.5236
127 09/04/2023 3.5282
128 08/28/2023 3.5317
129 08/21/2023 3.5319
130 08/14/2023 3.5336
131 08/07/2023 3.5337
132 07/31/2023 3.5428
133 07/24/2023 3.5476
134 07/17/2023 3.5658
135 07/10/2023 3.5799
136 07/03/2023 3.5932
137 06/26/2023 3.6106
138 06/19/2023 3.6225
139 06/12/2023 3.6458
140 06/05/2023 3.7141
141 05/29/2023 3.7541
142 05/22/2023 3.7705
143 05/15/2023 3.8020
144 05/08/2023 3.8130
145 05/01/2023 3.8175
146 04/24/2023 3.8155
147 04/17/2023 3.8079
148 04/10/2023 3.8093
149 04/03/2023 3.8079
150 03/27/2023 3.8125
151 03/20/2023 3.8151
152 03/13/2023 3.8175
153 03/06/2023 3.8155
154 02/27/2023 3.8108
155 02/20/2023 3.7982
156 02/13/2023 3.7960
157 02/06/2023 3.7922
158 01/30/2023 3.7813
159 01/23/2023 3.7841
160 01/16/2023 3.7795
161 01/09/2023 3.7797
162 01/02/2023 3.7799