Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 29 September 2025

8.2483 High 0.0052

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 18:36
Date High
1 09/29/2025 8.2483
2 09/22/2025 8.2431
3 09/15/2025 8.1689
4 09/08/2025 8.0509
5 09/01/2025 7.9383
6 08/25/2025 7.8526
7 08/18/2025 7.8023
8 08/11/2025 7.6655
9 08/04/2025 7.5404
10 07/28/2025 7.4115
11 07/21/2025 7.3238
12 07/14/2025 7.2430
13 07/07/2025 7.2216
14 06/30/2025 7.1756
15 06/23/2025 7.1742
16 06/16/2025 7.1487
17 06/09/2025 7.1062
18 06/02/2025 7.0994
19 05/26/2025 7.0937
20 05/19/2025 7.0941
21 05/12/2025 7.0953
22 05/05/2025 7.0965
23 04/28/2025 7.0715
24 04/21/2025 7.0806
25 04/14/2025 7.1039
26 04/07/2025 7.1273
27 03/31/2025 6.7574
28 03/24/2025 6.7241
29 03/17/2025 6.7277
30 03/10/2025 6.7228
31 03/03/2025 6.7179
32 02/24/2025 6.7208
33 02/17/2025 6.7389
34 02/10/2025 6.7501
35 02/03/2025 6.7446
36 01/27/2025 6.7417
37 01/20/2025 6.7214
38 01/13/2025 6.7019
39 01/06/2025 6.6828
40 12/30/2024 6.6678
41 12/23/2024 6.6650
42 12/16/2024 6.6631
43 12/09/2024 6.6610
44 12/02/2024 6.6589
45 11/25/2024 6.6412
46 11/18/2024 6.6331
47 11/11/2024 6.5984
48 11/04/2024 6.5638
49 10/28/2024 6.5445
50 10/21/2024 6.5330
51 10/14/2024 6.5248
52 10/07/2024 6.5222
53 09/30/2024 6.5195
54 09/23/2024 6.5039
55 09/16/2024 6.4920
56 09/09/2024 6.4609
57 09/02/2024 6.4484
58 08/26/2024 6.4421
59 08/19/2024 6.4424
60 08/12/2024 6.4542
61 08/05/2024 6.4661
62 07/29/2024 6.4579
63 07/22/2024 6.4440
64 07/15/2024 6.4217
65 07/08/2024 6.4179
66 07/01/2024 6.3777
67 06/24/2024 6.3742
68 06/17/2024 6.3678
69 06/10/2024 6.3620
70 06/03/2024 6.3625
71 05/27/2024 6.3534
72 05/20/2024 6.3750
73 05/13/2024 6.3699
74 05/06/2024 6.3928
75 04/29/2024 6.3874
76 04/22/2024 6.3887
77 04/15/2024 6.3962
78 04/08/2024 6.3990
79 04/01/2024 6.4019
80 03/25/2024 6.4040
81 03/18/2024 6.4074
82 03/11/2024 6.4119
83 03/04/2024 6.4164
84 02/26/2024 6.4209
85 02/19/2024 6.4211
86 02/12/2024 6.4077
87 02/05/2024 6.3942
88 01/29/2024 6.3942
89 01/22/2024 6.3989
90 01/15/2024 6.4066
91 01/08/2024 6.4147
92 01/01/2024 6.4331
93 12/25/2023 6.4524
94 12/18/2023 6.4611
95 12/11/2023 6.5024
96 12/04/2023 6.5210
97 11/27/2023 6.5352
98 11/20/2023 6.5428
99 11/13/2023 6.5391
100 11/06/2023 6.5515
101 10/30/2023 6.5581
102 10/23/2023 6.5630
103 10/16/2023 6.5471
104 10/09/2023 6.5365
105 10/02/2023 6.5263
106 09/25/2023 6.5080
107 09/18/2023 6.4894
108 09/11/2023 6.4895
109 09/04/2023 6.4808
110 08/28/2023 6.4733
111 08/21/2023 6.4587
112 08/14/2023 6.4867
113 08/07/2023 6.5149
114 07/31/2023 6.5055
115 07/24/2023 6.5068
116 07/17/2023 6.5266
117 07/10/2023 6.5667
118 07/03/2023 6.5873
119 06/26/2023 6.6314
120 06/19/2023 6.6615
121 06/12/2023 6.6991
122 06/05/2023 6.8018
123 05/29/2023 6.8618
124 05/22/2023 6.9206
125 05/15/2023 6.9925
126 05/08/2023 6.9923
127 05/01/2023 7.0074
128 04/24/2023 7.0097
129 04/17/2023 7.0419
130 04/10/2023 7.0664
131 04/03/2023 7.0836
132 03/27/2023 7.1175
133 03/20/2023 7.1465
134 03/13/2023 7.1599
135 03/06/2023 7.2207
136 02/27/2023 7.2662
137 02/20/2023 7.2956
138 02/13/2023 7.3516
139 02/06/2023 7.3746
140 01/30/2023 7.4193
141 01/23/2023 7.5301
142 01/16/2023 7.6259
143 01/09/2023 7.6874
144 01/02/2023 7.6829
145 12/26/2022 7.6938
146 12/19/2022 7.6952
147 12/12/2022 7.7193
148 12/05/2022 7.7431
149 11/28/2022 7.7334
150 11/21/2022 7.7319
151 11/14/2022 7.7749
152 11/07/2022 7.8181
153 10/31/2022 7.8862
154 10/24/2022 7.9175
155 10/17/2022 7.9510
156 10/10/2022 7.9971
157 10/03/2022 8.0214
158 09/26/2022 8.0815
159 09/19/2022 8.1104
160 09/12/2022 8.1161
161 09/05/2022 8.1833
162 08/29/2022 8.2194
163 08/22/2022 8.2120
164 08/15/2022 8.1968
165 08/08/2022 8.2145
166 08/01/2022 8.2130
167 07/25/2022 8.2113
168 07/18/2022 8.2382
169 07/11/2022 8.2543
170 07/04/2022 8.2492
171 06/27/2022 8.2432
172 06/20/2022 8.2372
173 06/13/2022 8.2322
174 06/06/2022 8.2709
175 05/30/2022 8.3229
176 05/23/2022 8.3571
177 05/16/2022 8.3796
178 05/09/2022 8.4212
179 05/02/2022 8.4375
180 04/25/2022 8.4547
181 04/18/2022 8.4642
182 04/11/2022 8.4700
183 04/04/2022 8.4758
184 03/28/2022 8.4993
185 03/21/2022 8.5182
186 03/14/2022 8.5426
187 03/07/2022 8.5671
188 02/28/2022 8.5915
189 02/21/2022 8.6090
190 02/14/2022 8.6148
191 02/07/2022 8.6114
192 01/31/2022 8.6263
193 01/24/2022 8.6311
194 01/17/2022 8.6419
195 01/10/2022 8.6509
196 01/03/2022 8.6832