Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 22 June 2026

8.3624 High -0.0075

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:44
Date High
1 06/22/2026 8.3624
2 06/15/2026 8.3699
3 06/08/2026 8.3750
4 06/01/2026 8.3800
5 05/25/2026 8.3839
6 05/18/2026 8.4094
7 05/11/2026 8.4121
8 05/04/2026 8.4198
9 04/27/2026 8.4070
10 04/20/2026 8.4241
11 04/13/2026 8.4340
12 04/06/2026 8.4284
13 03/30/2026 8.4329
14 03/23/2026 8.4541
15 03/16/2026 8.4663
16 03/09/2026 8.4745
17 03/02/2026 8.4827
18 02/23/2026 8.4978
19 02/16/2026 8.5129
20 02/09/2026 8.5211
21 02/02/2026 8.5293
22 01/26/2026 8.5352
23 01/19/2026 8.5312
24 01/12/2026 8.5264
25 01/05/2026 8.5215
26 12/29/2025 8.4750
27 12/22/2025 8.4750
28 12/15/2025 8.4755
29 12/08/2025 8.4759
30 12/01/2025 8.4763
31 11/24/2025 8.4768
32 11/17/2025 8.4684
33 11/10/2025 8.4594
34 11/03/2025 8.4580
35 10/27/2025 8.4566
36 10/20/2025 8.4068
37 10/13/2025 8.3529
38 10/06/2025 8.2870
39 09/29/2025 8.2308
40 09/22/2025 8.2272
41 09/15/2025 8.1545
42 09/08/2025 8.0378
43 09/01/2025 7.9269
44 08/25/2025 7.8430
45 08/18/2025 7.7952
46 08/11/2025 7.6610
47 08/04/2025 7.5385
48 07/28/2025 7.4115
49 07/21/2025 7.3238
50 07/14/2025 7.2430
51 07/07/2025 7.2216
52 06/30/2025 7.1756
53 06/23/2025 7.1742
54 06/16/2025 7.1487
55 06/09/2025 7.1062
56 06/02/2025 7.0994
57 05/26/2025 7.0937
58 05/19/2025 7.0941
59 05/12/2025 7.0953
60 05/05/2025 7.0965
61 04/28/2025 7.0715
62 04/21/2025 7.0806
63 04/14/2025 7.1039
64 04/07/2025 7.1273
65 03/31/2025 6.7574
66 03/24/2025 6.7241
67 03/17/2025 6.7277
68 03/10/2025 6.7228
69 03/03/2025 6.7179
70 02/24/2025 6.7208
71 02/17/2025 6.7389
72 02/10/2025 6.7501
73 02/03/2025 6.7446
74 01/27/2025 6.7417
75 01/20/2025 6.7214
76 01/13/2025 6.7019
77 01/06/2025 6.6828
78 12/30/2024 6.6678
79 12/23/2024 6.6650
80 12/16/2024 6.6631
81 12/09/2024 6.6610
82 12/02/2024 6.6589
83 11/25/2024 6.6412
84 11/18/2024 6.6331
85 11/11/2024 6.5984
86 11/04/2024 6.5638
87 10/28/2024 6.5445
88 10/21/2024 6.5330
89 10/14/2024 6.5248
90 10/07/2024 6.5222
91 09/30/2024 6.5195
92 09/23/2024 6.5039
93 09/16/2024 6.4920
94 09/09/2024 6.4609
95 09/02/2024 6.4484
96 08/26/2024 6.4421
97 08/19/2024 6.4424
98 08/12/2024 6.4542
99 08/05/2024 6.4661
100 07/29/2024 6.4579
101 07/22/2024 6.4440
102 07/15/2024 6.4217
103 07/08/2024 6.4179
104 07/01/2024 6.3777
105 06/24/2024 6.3742
106 06/17/2024 6.3678
107 06/10/2024 6.3620
108 06/03/2024 6.3625
109 05/27/2024 6.3534
110 05/20/2024 6.3750
111 05/13/2024 6.3699
112 05/06/2024 6.3928
113 04/29/2024 6.3874
114 04/22/2024 6.3887
115 04/15/2024 6.3962
116 04/08/2024 6.3990
117 04/01/2024 6.4019
118 03/25/2024 6.4040
119 03/18/2024 6.4074
120 03/11/2024 6.4119
121 03/04/2024 6.4164
122 02/26/2024 6.4209
123 02/19/2024 6.4211
124 02/12/2024 6.4077
125 02/05/2024 6.3942
126 01/29/2024 6.3942
127 01/22/2024 6.3989
128 01/15/2024 6.4066
129 01/08/2024 6.4147
130 01/01/2024 6.4331
131 12/25/2023 6.4524
132 12/18/2023 6.4611
133 12/11/2023 6.5024
134 12/04/2023 6.5210
135 11/27/2023 6.5352
136 11/20/2023 6.5428
137 11/13/2023 6.5391
138 11/06/2023 6.5515
139 10/30/2023 6.5581
140 10/23/2023 6.5630
141 10/16/2023 6.5471
142 10/09/2023 6.5365
143 10/02/2023 6.5263
144 09/25/2023 6.5080
145 09/18/2023 6.4894
146 09/11/2023 6.4895
147 09/04/2023 6.4808
148 08/28/2023 6.4733
149 08/21/2023 6.4587
150 08/14/2023 6.4867
151 08/07/2023 6.5149
152 07/31/2023 6.5055
153 07/24/2023 6.5068
154 07/17/2023 6.5266
155 07/10/2023 6.5667
156 07/03/2023 6.5873
157 06/26/2023 6.6314
158 06/19/2023 6.6615
159 06/12/2023 6.6991
160 06/05/2023 6.8018
161 05/29/2023 6.8618
162 05/22/2023 6.9206
163 05/15/2023 6.9925
164 05/08/2023 6.9923
165 05/01/2023 7.0074
166 04/24/2023 7.0097
167 04/17/2023 7.0419
168 04/10/2023 7.0664
169 04/03/2023 7.0836
170 03/27/2023 7.1175
171 03/20/2023 7.1465
172 03/13/2023 7.1599
173 03/06/2023 7.2207
174 02/27/2023 7.2662
175 02/20/2023 7.2956
176 02/13/2023 7.3516
177 02/06/2023 7.3746
178 01/30/2023 7.4193
179 01/23/2023 7.5301
180 01/16/2023 7.6259
181 01/09/2023 7.6874
182 01/02/2023 7.6829