Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 14 April 2025

7.1490 High -0.0193

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:17
Date High
1 04/14/2025 7.1490
2 04/07/2025 7.1683
3 03/31/2025 6.7903
4 03/24/2025 6.7524
5 03/17/2025 6.7485
6 03/10/2025 6.7361
7 03/03/2025 6.7236
8 02/24/2025 6.7208
9 02/17/2025 6.7389
10 02/10/2025 6.7501
11 02/03/2025 6.7446
12 01/27/2025 6.7417
13 01/20/2025 6.7214
14 01/13/2025 6.7019
15 01/06/2025 6.6828
16 12/30/2024 6.6678
17 12/23/2024 6.6650
18 12/16/2024 6.6631
19 12/09/2024 6.6610
20 12/02/2024 6.6589
21 11/25/2024 6.6412
22 11/18/2024 6.6331
23 11/11/2024 6.5984
24 11/04/2024 6.5638
25 10/28/2024 6.5445
26 10/21/2024 6.5330
27 10/14/2024 6.5248
28 10/07/2024 6.5222
29 09/30/2024 6.5195
30 09/23/2024 6.5039
31 09/16/2024 6.4920
32 09/09/2024 6.4609
33 09/02/2024 6.4484
34 08/26/2024 6.4421
35 08/19/2024 6.4424
36 08/12/2024 6.4542
37 08/05/2024 6.4661
38 07/29/2024 6.4579
39 07/22/2024 6.4440
40 07/15/2024 6.4217
41 07/08/2024 6.4179
42 07/01/2024 6.3777
43 06/24/2024 6.3742
44 06/17/2024 6.3678
45 06/10/2024 6.3620
46 06/03/2024 6.3625
47 05/27/2024 6.3534
48 05/20/2024 6.3750
49 05/13/2024 6.3699
50 05/06/2024 6.3928
51 04/29/2024 6.3874
52 04/22/2024 6.3887
53 04/15/2024 6.3962
54 04/08/2024 6.3990
55 04/01/2024 6.4019
56 03/25/2024 6.4040
57 03/18/2024 6.4074
58 03/11/2024 6.4119
59 03/04/2024 6.4164
60 02/26/2024 6.4209
61 02/19/2024 6.4211
62 02/12/2024 6.4077
63 02/05/2024 6.3942
64 01/29/2024 6.3942
65 01/22/2024 6.3989
66 01/15/2024 6.4066
67 01/08/2024 6.4147
68 01/01/2024 6.4331
69 12/25/2023 6.4524
70 12/18/2023 6.4611
71 12/11/2023 6.5024
72 12/04/2023 6.5210
73 11/27/2023 6.5352
74 11/20/2023 6.5428
75 11/13/2023 6.5391
76 11/06/2023 6.5515
77 10/30/2023 6.5581
78 10/23/2023 6.5630
79 10/16/2023 6.5471
80 10/09/2023 6.5365
81 10/02/2023 6.5263
82 09/25/2023 6.5080
83 09/18/2023 6.4894
84 09/11/2023 6.4895
85 09/04/2023 6.4808
86 08/28/2023 6.4733
87 08/21/2023 6.4587
88 08/14/2023 6.4867
89 08/07/2023 6.5149
90 07/31/2023 6.5055
91 07/24/2023 6.5068
92 07/17/2023 6.5266
93 07/10/2023 6.5667
94 07/03/2023 6.5873
95 06/26/2023 6.6314
96 06/19/2023 6.6615
97 06/12/2023 6.6991
98 06/05/2023 6.8018
99 05/29/2023 6.8618
100 05/22/2023 6.9206
101 05/15/2023 6.9925
102 05/08/2023 6.9923
103 05/01/2023 7.0074
104 04/24/2023 7.0097
105 04/17/2023 7.0419
106 04/10/2023 7.0664
107 04/03/2023 7.0836
108 03/27/2023 7.1175
109 03/20/2023 7.1465
110 03/13/2023 7.1599
111 03/06/2023 7.2207
112 02/27/2023 7.2662
113 02/20/2023 7.2956
114 02/13/2023 7.3516
115 02/06/2023 7.3746
116 01/30/2023 7.4193
117 01/23/2023 7.5301
118 01/16/2023 7.6259
119 01/09/2023 7.6874
120 01/02/2023 7.6829
121 12/26/2022 7.6938
122 12/19/2022 7.6952
123 12/12/2022 7.7193
124 12/05/2022 7.7431
125 11/28/2022 7.7334
126 11/21/2022 7.7319
127 11/14/2022 7.7749
128 11/07/2022 7.8181
129 10/31/2022 7.8862
130 10/24/2022 7.9175
131 10/17/2022 7.9510
132 10/10/2022 7.9971
133 10/03/2022 8.0214
134 09/26/2022 8.0815
135 09/19/2022 8.1104
136 09/12/2022 8.1161
137 09/05/2022 8.1833
138 08/29/2022 8.2194
139 08/22/2022 8.2120
140 08/15/2022 8.1968
141 08/08/2022 8.2145
142 08/01/2022 8.2130
143 07/25/2022 8.2113
144 07/18/2022 8.2382
145 07/11/2022 8.2543
146 07/04/2022 8.2492
147 06/27/2022 8.2432
148 06/20/2022 8.2372
149 06/13/2022 8.2322
150 06/06/2022 8.2709
151 05/30/2022 8.3229
152 05/23/2022 8.3571
153 05/16/2022 8.3796
154 05/09/2022 8.4212
155 05/02/2022 8.4375
156 04/25/2022 8.4547
157 04/18/2022 8.4642
158 04/11/2022 8.4700
159 04/04/2022 8.4758
160 03/28/2022 8.4993
161 03/21/2022 8.5182
162 03/14/2022 8.5426
163 03/07/2022 8.5671
164 02/28/2022 8.5915
165 02/21/2022 8.6090
166 02/14/2022 8.6148
167 02/07/2022 8.6114
168 01/31/2022 8.6263
169 01/24/2022 8.6311
170 01/17/2022 8.6419
171 01/10/2022 8.6509
172 01/03/2022 8.6832