Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 09 June 2025

7.0996 High 0.0016

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:52
Date High
1 06/09/2025 7.0996
2 06/02/2025 7.0980
3 05/26/2025 7.0957
4 05/19/2025 7.0956
5 05/12/2025 7.0964
6 05/05/2025 7.0971
7 04/28/2025 7.0716
8 04/21/2025 7.0806
9 04/14/2025 7.1039
10 04/07/2025 7.1273
11 03/31/2025 6.7574
12 03/24/2025 6.7241
13 03/17/2025 6.7277
14 03/10/2025 6.7228
15 03/03/2025 6.7179
16 02/24/2025 6.7208
17 02/17/2025 6.7389
18 02/10/2025 6.7501
19 02/03/2025 6.7446
20 01/27/2025 6.7417
21 01/20/2025 6.7214
22 01/13/2025 6.7019
23 01/06/2025 6.6828
24 12/30/2024 6.6678
25 12/23/2024 6.6650
26 12/16/2024 6.6631
27 12/09/2024 6.6610
28 12/02/2024 6.6589
29 11/25/2024 6.6412
30 11/18/2024 6.6331
31 11/11/2024 6.5984
32 11/04/2024 6.5638
33 10/28/2024 6.5445
34 10/21/2024 6.5330
35 10/14/2024 6.5248
36 10/07/2024 6.5222
37 09/30/2024 6.5195
38 09/23/2024 6.5039
39 09/16/2024 6.4920
40 09/09/2024 6.4609
41 09/02/2024 6.4484
42 08/26/2024 6.4421
43 08/19/2024 6.4424
44 08/12/2024 6.4542
45 08/05/2024 6.4661
46 07/29/2024 6.4579
47 07/22/2024 6.4440
48 07/15/2024 6.4217
49 07/08/2024 6.4179
50 07/01/2024 6.3777
51 06/24/2024 6.3742
52 06/17/2024 6.3678
53 06/10/2024 6.3620
54 06/03/2024 6.3625
55 05/27/2024 6.3534
56 05/20/2024 6.3750
57 05/13/2024 6.3699
58 05/06/2024 6.3928
59 04/29/2024 6.3874
60 04/22/2024 6.3887
61 04/15/2024 6.3962
62 04/08/2024 6.3990
63 04/01/2024 6.4019
64 03/25/2024 6.4040
65 03/18/2024 6.4074
66 03/11/2024 6.4119
67 03/04/2024 6.4164
68 02/26/2024 6.4209
69 02/19/2024 6.4211
70 02/12/2024 6.4077
71 02/05/2024 6.3942
72 01/29/2024 6.3942
73 01/22/2024 6.3989
74 01/15/2024 6.4066
75 01/08/2024 6.4147
76 01/01/2024 6.4331
77 12/25/2023 6.4524
78 12/18/2023 6.4611
79 12/11/2023 6.5024
80 12/04/2023 6.5210
81 11/27/2023 6.5352
82 11/20/2023 6.5428
83 11/13/2023 6.5391
84 11/06/2023 6.5515
85 10/30/2023 6.5581
86 10/23/2023 6.5630
87 10/16/2023 6.5471
88 10/09/2023 6.5365
89 10/02/2023 6.5263
90 09/25/2023 6.5080
91 09/18/2023 6.4894
92 09/11/2023 6.4895
93 09/04/2023 6.4808
94 08/28/2023 6.4733
95 08/21/2023 6.4587
96 08/14/2023 6.4867
97 08/07/2023 6.5149
98 07/31/2023 6.5055
99 07/24/2023 6.5068
100 07/17/2023 6.5266
101 07/10/2023 6.5667
102 07/03/2023 6.5873
103 06/26/2023 6.6314
104 06/19/2023 6.6615
105 06/12/2023 6.6991
106 06/05/2023 6.8018
107 05/29/2023 6.8618
108 05/22/2023 6.9206
109 05/15/2023 6.9925
110 05/08/2023 6.9923
111 05/01/2023 7.0074
112 04/24/2023 7.0097
113 04/17/2023 7.0419
114 04/10/2023 7.0664
115 04/03/2023 7.0836
116 03/27/2023 7.1175
117 03/20/2023 7.1465
118 03/13/2023 7.1599
119 03/06/2023 7.2207
120 02/27/2023 7.2662
121 02/20/2023 7.2956
122 02/13/2023 7.3516
123 02/06/2023 7.3746
124 01/30/2023 7.4193
125 01/23/2023 7.5301
126 01/16/2023 7.6259
127 01/09/2023 7.6874
128 01/02/2023 7.6829
129 12/26/2022 7.6938
130 12/19/2022 7.6952
131 12/12/2022 7.7193
132 12/05/2022 7.7431
133 11/28/2022 7.7334
134 11/21/2022 7.7319
135 11/14/2022 7.7749
136 11/07/2022 7.8181
137 10/31/2022 7.8862
138 10/24/2022 7.9175
139 10/17/2022 7.9510
140 10/10/2022 7.9971
141 10/03/2022 8.0214
142 09/26/2022 8.0815
143 09/19/2022 8.1104
144 09/12/2022 8.1161
145 09/05/2022 8.1833
146 08/29/2022 8.2194
147 08/22/2022 8.2120
148 08/15/2022 8.1968
149 08/08/2022 8.2145
150 08/01/2022 8.2130
151 07/25/2022 8.2113
152 07/18/2022 8.2382
153 07/11/2022 8.2543
154 07/04/2022 8.2492
155 06/27/2022 8.2432
156 06/20/2022 8.2372
157 06/13/2022 8.2322
158 06/06/2022 8.2709
159 05/30/2022 8.3229
160 05/23/2022 8.3571
161 05/16/2022 8.3796
162 05/09/2022 8.4212
163 05/02/2022 8.4375
164 04/25/2022 8.4547
165 04/18/2022 8.4642
166 04/11/2022 8.4700
167 04/04/2022 8.4758
168 03/28/2022 8.4993
169 03/21/2022 8.5182
170 03/14/2022 8.5426
171 03/07/2022 8.5671
172 02/28/2022 8.5915
173 02/21/2022 8.6090
174 02/14/2022 8.6148
175 02/07/2022 8.6114
176 01/31/2022 8.6263
177 01/24/2022 8.6311
178 01/17/2022 8.6419
179 01/10/2022 8.6509
180 01/03/2022 8.6832