Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 08 December 2025

8.4801 High -0.0004

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:10
Date High
1 12/08/2025 8.4801
2 12/01/2025 8.4805
3 11/24/2025 8.4813
4 11/17/2025 8.4730
5 11/10/2025 8.4640
6 11/03/2025 8.4622
7 10/27/2025 8.4604
8 10/20/2025 8.4105
9 10/13/2025 8.3577
10 10/06/2025 8.2917
11 09/29/2025 8.2354
12 09/22/2025 8.2309
13 09/15/2025 8.1573
14 09/08/2025 8.0397
15 09/01/2025 7.9276
16 08/25/2025 7.8430
17 08/18/2025 7.7952
18 08/11/2025 7.6610
19 08/04/2025 7.5385
20 07/28/2025 7.4115
21 07/21/2025 7.3238
22 07/14/2025 7.2430
23 07/07/2025 7.2216
24 06/30/2025 7.1756
25 06/23/2025 7.1742
26 06/16/2025 7.1487
27 06/09/2025 7.1062
28 06/02/2025 7.0994
29 05/26/2025 7.0937
30 05/19/2025 7.0941
31 05/12/2025 7.0953
32 05/05/2025 7.0965
33 04/28/2025 7.0715
34 04/21/2025 7.0806
35 04/14/2025 7.1039
36 04/07/2025 7.1273
37 03/31/2025 6.7574
38 03/24/2025 6.7241
39 03/17/2025 6.7277
40 03/10/2025 6.7228
41 03/03/2025 6.7179
42 02/24/2025 6.7208
43 02/17/2025 6.7389
44 02/10/2025 6.7501
45 02/03/2025 6.7446
46 01/27/2025 6.7417
47 01/20/2025 6.7214
48 01/13/2025 6.7019
49 01/06/2025 6.6828
50 12/30/2024 6.6678
51 12/23/2024 6.6650
52 12/16/2024 6.6631
53 12/09/2024 6.6610
54 12/02/2024 6.6589
55 11/25/2024 6.6412
56 11/18/2024 6.6331
57 11/11/2024 6.5984
58 11/04/2024 6.5638
59 10/28/2024 6.5445
60 10/21/2024 6.5330
61 10/14/2024 6.5248
62 10/07/2024 6.5222
63 09/30/2024 6.5195
64 09/23/2024 6.5039
65 09/16/2024 6.4920
66 09/09/2024 6.4609
67 09/02/2024 6.4484
68 08/26/2024 6.4421
69 08/19/2024 6.4424
70 08/12/2024 6.4542
71 08/05/2024 6.4661
72 07/29/2024 6.4579
73 07/22/2024 6.4440
74 07/15/2024 6.4217
75 07/08/2024 6.4179
76 07/01/2024 6.3777
77 06/24/2024 6.3742
78 06/17/2024 6.3678
79 06/10/2024 6.3620
80 06/03/2024 6.3625
81 05/27/2024 6.3534
82 05/20/2024 6.3750
83 05/13/2024 6.3699
84 05/06/2024 6.3928
85 04/29/2024 6.3874
86 04/22/2024 6.3887
87 04/15/2024 6.3962
88 04/08/2024 6.3990
89 04/01/2024 6.4019
90 03/25/2024 6.4040
91 03/18/2024 6.4074
92 03/11/2024 6.4119
93 03/04/2024 6.4164
94 02/26/2024 6.4209
95 02/19/2024 6.4211
96 02/12/2024 6.4077
97 02/05/2024 6.3942
98 01/29/2024 6.3942
99 01/22/2024 6.3989
100 01/15/2024 6.4066
101 01/08/2024 6.4147
102 01/01/2024 6.4331
103 12/25/2023 6.4524
104 12/18/2023 6.4611
105 12/11/2023 6.5024
106 12/04/2023 6.5210
107 11/27/2023 6.5352
108 11/20/2023 6.5428
109 11/13/2023 6.5391
110 11/06/2023 6.5515
111 10/30/2023 6.5581
112 10/23/2023 6.5630
113 10/16/2023 6.5471
114 10/09/2023 6.5365
115 10/02/2023 6.5263
116 09/25/2023 6.5080
117 09/18/2023 6.4894
118 09/11/2023 6.4895
119 09/04/2023 6.4808
120 08/28/2023 6.4733
121 08/21/2023 6.4587
122 08/14/2023 6.4867
123 08/07/2023 6.5149
124 07/31/2023 6.5055
125 07/24/2023 6.5068
126 07/17/2023 6.5266
127 07/10/2023 6.5667
128 07/03/2023 6.5873
129 06/26/2023 6.6314
130 06/19/2023 6.6615
131 06/12/2023 6.6991
132 06/05/2023 6.8018
133 05/29/2023 6.8618
134 05/22/2023 6.9206
135 05/15/2023 6.9925
136 05/08/2023 6.9923
137 05/01/2023 7.0074
138 04/24/2023 7.0097
139 04/17/2023 7.0419
140 04/10/2023 7.0664
141 04/03/2023 7.0836
142 03/27/2023 7.1175
143 03/20/2023 7.1465
144 03/13/2023 7.1599
145 03/06/2023 7.2207
146 02/27/2023 7.2662
147 02/20/2023 7.2956
148 02/13/2023 7.3516
149 02/06/2023 7.3746
150 01/30/2023 7.4193
151 01/23/2023 7.5301
152 01/16/2023 7.6259
153 01/09/2023 7.6874
154 01/02/2023 7.6829
155 12/26/2022 7.6938
156 12/19/2022 7.6952
157 12/12/2022 7.7193
158 12/05/2022 7.7431
159 11/28/2022 7.7334
160 11/21/2022 7.7319
161 11/14/2022 7.7749
162 11/07/2022 7.8181
163 10/31/2022 7.8862
164 10/24/2022 7.9175
165 10/17/2022 7.9510
166 10/10/2022 7.9971
167 10/03/2022 8.0214
168 09/26/2022 8.0815
169 09/19/2022 8.1104
170 09/12/2022 8.1161
171 09/05/2022 8.1833
172 08/29/2022 8.2194
173 08/22/2022 8.2120
174 08/15/2022 8.1968
175 08/08/2022 8.2145
176 08/01/2022 8.2130
177 07/25/2022 8.2113
178 07/18/2022 8.2382
179 07/11/2022 8.2543
180 07/04/2022 8.2492
181 06/27/2022 8.2432
182 06/20/2022 8.2372
183 06/13/2022 8.2322
184 06/06/2022 8.2709
185 05/30/2022 8.3229
186 05/23/2022 8.3571
187 05/16/2022 8.3796
188 05/09/2022 8.4212
189 05/02/2022 8.4375
190 04/25/2022 8.4547
191 04/18/2022 8.4642
192 04/11/2022 8.4700
193 04/04/2022 8.4758
194 03/28/2022 8.4993
195 03/21/2022 8.5182
196 03/14/2022 8.5426
197 03/07/2022 8.5671
198 02/28/2022 8.5915
199 02/21/2022 8.6090
200 02/14/2022 8.6148
201 02/07/2022 8.6114
202 01/31/2022 8.6263
203 01/24/2022 8.6311
204 01/17/2022 8.6419
205 01/10/2022 8.6509
206 01/03/2022 8.6832