Urner Barry HLSO Black Tiger Shrimp Index EBP
Comcode: 8869

Monday, 11 May 2026

8.4121 High -0.0077

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:06
Date High
1 05/11/2026 8.4121
2 05/04/2026 8.4198
3 04/27/2026 8.4070
4 04/20/2026 8.4241
5 04/13/2026 8.4340
6 04/06/2026 8.4284
7 03/30/2026 8.4329
8 03/23/2026 8.4541
9 03/16/2026 8.4663
10 03/09/2026 8.4745
11 03/02/2026 8.4827
12 02/23/2026 8.4978
13 02/16/2026 8.5129
14 02/09/2026 8.5211
15 02/02/2026 8.5293
16 01/26/2026 8.5352
17 01/19/2026 8.5312
18 01/12/2026 8.5264
19 01/05/2026 8.5215
20 12/29/2025 8.4750
21 12/22/2025 8.4750
22 12/15/2025 8.4755
23 12/08/2025 8.4759
24 12/01/2025 8.4763
25 11/24/2025 8.4768
26 11/17/2025 8.4684
27 11/10/2025 8.4594
28 11/03/2025 8.4580
29 10/27/2025 8.4566
30 10/20/2025 8.4068
31 10/13/2025 8.3529
32 10/06/2025 8.2870
33 09/29/2025 8.2308
34 09/22/2025 8.2272
35 09/15/2025 8.1545
36 09/08/2025 8.0378
37 09/01/2025 7.9269
38 08/25/2025 7.8430
39 08/18/2025 7.7952
40 08/11/2025 7.6610
41 08/04/2025 7.5385
42 07/28/2025 7.4115
43 07/21/2025 7.3238
44 07/14/2025 7.2430
45 07/07/2025 7.2216
46 06/30/2025 7.1756
47 06/23/2025 7.1742
48 06/16/2025 7.1487
49 06/09/2025 7.1062
50 06/02/2025 7.0994
51 05/26/2025 7.0937
52 05/19/2025 7.0941
53 05/12/2025 7.0953
54 05/05/2025 7.0965
55 04/28/2025 7.0715
56 04/21/2025 7.0806
57 04/14/2025 7.1039
58 04/07/2025 7.1273
59 03/31/2025 6.7574
60 03/24/2025 6.7241
61 03/17/2025 6.7277
62 03/10/2025 6.7228
63 03/03/2025 6.7179
64 02/24/2025 6.7208
65 02/17/2025 6.7389
66 02/10/2025 6.7501
67 02/03/2025 6.7446
68 01/27/2025 6.7417
69 01/20/2025 6.7214
70 01/13/2025 6.7019
71 01/06/2025 6.6828
72 12/30/2024 6.6678
73 12/23/2024 6.6650
74 12/16/2024 6.6631
75 12/09/2024 6.6610
76 12/02/2024 6.6589
77 11/25/2024 6.6412
78 11/18/2024 6.6331
79 11/11/2024 6.5984
80 11/04/2024 6.5638
81 10/28/2024 6.5445
82 10/21/2024 6.5330
83 10/14/2024 6.5248
84 10/07/2024 6.5222
85 09/30/2024 6.5195
86 09/23/2024 6.5039
87 09/16/2024 6.4920
88 09/09/2024 6.4609
89 09/02/2024 6.4484
90 08/26/2024 6.4421
91 08/19/2024 6.4424
92 08/12/2024 6.4542
93 08/05/2024 6.4661
94 07/29/2024 6.4579
95 07/22/2024 6.4440
96 07/15/2024 6.4217
97 07/08/2024 6.4179
98 07/01/2024 6.3777
99 06/24/2024 6.3742
100 06/17/2024 6.3678
101 06/10/2024 6.3620
102 06/03/2024 6.3625
103 05/27/2024 6.3534
104 05/20/2024 6.3750
105 05/13/2024 6.3699
106 05/06/2024 6.3928
107 04/29/2024 6.3874
108 04/22/2024 6.3887
109 04/15/2024 6.3962
110 04/08/2024 6.3990
111 04/01/2024 6.4019
112 03/25/2024 6.4040
113 03/18/2024 6.4074
114 03/11/2024 6.4119
115 03/04/2024 6.4164
116 02/26/2024 6.4209
117 02/19/2024 6.4211
118 02/12/2024 6.4077
119 02/05/2024 6.3942
120 01/29/2024 6.3942
121 01/22/2024 6.3989
122 01/15/2024 6.4066
123 01/08/2024 6.4147
124 01/01/2024 6.4331
125 12/25/2023 6.4524
126 12/18/2023 6.4611
127 12/11/2023 6.5024
128 12/04/2023 6.5210
129 11/27/2023 6.5352
130 11/20/2023 6.5428
131 11/13/2023 6.5391
132 11/06/2023 6.5515
133 10/30/2023 6.5581
134 10/23/2023 6.5630
135 10/16/2023 6.5471
136 10/09/2023 6.5365
137 10/02/2023 6.5263
138 09/25/2023 6.5080
139 09/18/2023 6.4894
140 09/11/2023 6.4895
141 09/04/2023 6.4808
142 08/28/2023 6.4733
143 08/21/2023 6.4587
144 08/14/2023 6.4867
145 08/07/2023 6.5149
146 07/31/2023 6.5055
147 07/24/2023 6.5068
148 07/17/2023 6.5266
149 07/10/2023 6.5667
150 07/03/2023 6.5873
151 06/26/2023 6.6314
152 06/19/2023 6.6615
153 06/12/2023 6.6991
154 06/05/2023 6.8018
155 05/29/2023 6.8618
156 05/22/2023 6.9206
157 05/15/2023 6.9925
158 05/08/2023 6.9923
159 05/01/2023 7.0074
160 04/24/2023 7.0097
161 04/17/2023 7.0419
162 04/10/2023 7.0664
163 04/03/2023 7.0836
164 03/27/2023 7.1175
165 03/20/2023 7.1465
166 03/13/2023 7.1599
167 03/06/2023 7.2207
168 02/27/2023 7.2662
169 02/20/2023 7.2956
170 02/13/2023 7.3516
171 02/06/2023 7.3746
172 01/30/2023 7.4193
173 01/23/2023 7.5301
174 01/16/2023 7.6259
175 01/09/2023 7.6874
176 01/02/2023 7.6829