Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 22 June 2026

5.7579 High -0.0180

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 14:44
Date High
1 06/22/2026 5.7579
2 06/15/2026 5.7759
3 06/08/2026 5.7799
4 06/01/2026 5.7883
5 05/25/2026 5.8209
6 05/18/2026 5.8386
7 05/11/2026 5.8450
8 05/04/2026 5.8626
9 04/27/2026 5.8777
10 04/20/2026 5.8962
11 04/13/2026 5.8980
12 04/06/2026 5.9019
13 03/30/2026 5.9079
14 03/23/2026 5.9176
15 03/16/2026 5.9257
16 03/09/2026 5.9338
17 03/02/2026 5.9439
18 02/23/2026 5.9631
19 02/16/2026 5.9707
20 02/09/2026 5.9741
21 02/02/2026 5.9795
22 01/26/2026 5.9811
23 01/19/2026 5.9801
24 01/12/2026 5.9782
25 01/05/2026 5.9748
26 12/29/2025 5.9396
27 12/22/2025 5.9405
28 12/15/2025 5.9413
29 12/08/2025 5.9415
30 12/01/2025 5.9682
31 11/24/2025 5.9742
32 11/17/2025 5.9773
33 11/10/2025 5.9764
34 11/03/2025 5.9818
35 10/27/2025 5.9772
36 10/20/2025 5.9637
37 10/13/2025 5.9564
38 10/06/2025 5.8946
39 09/29/2025 5.8583
40 09/22/2025 5.8537
41 09/15/2025 5.8274
42 09/08/2025 5.7562
43 09/01/2025 5.6883
44 08/25/2025 5.5982
45 08/18/2025 5.5496
46 08/11/2025 5.4429
47 08/04/2025 5.3787
48 07/28/2025 5.2723
49 07/21/2025 5.2380
50 07/14/2025 5.2244
51 07/07/2025 5.1993
52 06/30/2025 5.1782
53 06/23/2025 5.1791
54 06/16/2025 5.1571
55 06/09/2025 5.1501
56 06/02/2025 5.1516
57 05/26/2025 5.1503
58 05/19/2025 5.1428
59 05/12/2025 5.1342
60 05/05/2025 5.1352
61 04/28/2025 5.1352
62 04/21/2025 5.1290
63 04/14/2025 5.1137
64 04/07/2025 5.1080
65 03/31/2025 4.8586
66 03/24/2025 4.8236
67 03/17/2025 4.8241
68 03/10/2025 4.8267
69 03/03/2025 4.8293
70 02/24/2025 4.8319
71 02/17/2025 4.8399
72 02/10/2025 4.8369
73 02/03/2025 4.8319
74 01/27/2025 4.8342
75 01/20/2025 4.8360
76 01/13/2025 4.8370
77 01/06/2025 4.8360
78 12/30/2024 4.8401
79 12/23/2024 4.8443
80 12/16/2024 4.8431
81 12/09/2024 4.8385
82 12/02/2024 4.8322
83 11/25/2024 4.8251
84 11/18/2024 4.8225
85 11/11/2024 4.7929
86 11/04/2024 4.7727
87 10/28/2024 4.7587
88 10/21/2024 4.7557
89 10/14/2024 4.7340
90 10/07/2024 4.7331
91 09/30/2024 4.7197
92 09/23/2024 4.7128
93 09/16/2024 4.7139
94 09/09/2024 4.7074
95 09/02/2024 4.6887
96 08/26/2024 4.6856
97 08/19/2024 4.6801
98 08/12/2024 4.6658
99 08/05/2024 4.6565
100 07/29/2024 4.6513
101 07/22/2024 4.6292
102 07/15/2024 4.6220
103 07/08/2024 4.6236
104 07/01/2024 4.6167
105 06/24/2024 4.6152
106 06/17/2024 4.6076
107 06/10/2024 4.5998
108 06/03/2024 4.5956
109 05/27/2024 4.5936
110 05/20/2024 4.5934
111 05/13/2024 4.5912
112 05/06/2024 4.5890
113 04/29/2024 4.5846
114 04/22/2024 4.5795
115 04/15/2024 4.5717
116 04/08/2024 4.5666
117 04/01/2024 4.5597
118 03/25/2024 4.5535
119 03/18/2024 4.5475
120 03/11/2024 4.5481
121 03/04/2024 4.5481
122 02/26/2024 4.5460
123 02/19/2024 4.5410
124 02/12/2024 4.5399
125 02/05/2024 4.5425
126 01/29/2024 4.5417
127 01/22/2024 4.5336
128 01/15/2024 4.5282
129 01/08/2024 4.5190
130 01/01/2024 4.5258
131 12/25/2023 4.5400
132 12/18/2023 4.5502
133 12/11/2023 4.5728
134 12/04/2023 4.5747
135 11/27/2023 4.5849
136 11/20/2023 4.5859
137 11/13/2023 4.5908
138 11/06/2023 4.5928
139 10/30/2023 4.5987
140 10/23/2023 4.6046
141 10/16/2023 4.6113
142 10/09/2023 4.6228
143 10/02/2023 4.6268
144 09/25/2023 4.6278
145 09/18/2023 4.6304
146 09/11/2023 4.6396
147 09/04/2023 4.6577
148 08/28/2023 4.6667
149 08/21/2023 4.6984
150 08/14/2023 4.7110
151 08/07/2023 4.7276
152 07/31/2023 4.7342
153 07/24/2023 4.7408
154 07/17/2023 4.7557
155 07/10/2023 4.7877
156 07/03/2023 4.8294
157 06/26/2023 4.8377
158 06/19/2023 4.8518
159 06/12/2023 4.8858
160 06/05/2023 4.9564
161 05/29/2023 4.9993
162 05/22/2023 5.0281
163 05/15/2023 5.0564
164 05/08/2023 5.0748
165 05/01/2023 5.0980
166 04/24/2023 5.1009
167 04/17/2023 5.1105
168 04/10/2023 5.1155
169 04/03/2023 5.1192
170 03/27/2023 5.1402
171 03/20/2023 5.1507
172 03/13/2023 5.1503
173 03/06/2023 5.1505
174 02/27/2023 5.1600
175 02/20/2023 5.1756
176 02/13/2023 5.1868
177 02/06/2023 5.1967
178 01/30/2023 5.2121
179 01/23/2023 5.2491
180 01/16/2023 5.2688
181 01/09/2023 5.2842
182 01/02/2023 5.2902