Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 09 June 2025

5.1551 High -0.0010

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 04:35
Date High
1 06/09/2025 5.1551
2 06/02/2025 5.1561
3 05/26/2025 5.1550
4 05/19/2025 5.1464
5 05/12/2025 5.1367
6 05/05/2025 5.1366
7 04/28/2025 5.1354
8 04/21/2025 5.1290
9 04/14/2025 5.1137
10 04/07/2025 5.1080
11 03/31/2025 4.8586
12 03/24/2025 4.8236
13 03/17/2025 4.8241
14 03/10/2025 4.8267
15 03/03/2025 4.8293
16 02/24/2025 4.8319
17 02/17/2025 4.8399
18 02/10/2025 4.8369
19 02/03/2025 4.8319
20 01/27/2025 4.8342
21 01/20/2025 4.8360
22 01/13/2025 4.8370
23 01/06/2025 4.8360
24 12/30/2024 4.8401
25 12/23/2024 4.8443
26 12/16/2024 4.8431
27 12/09/2024 4.8385
28 12/02/2024 4.8322
29 11/25/2024 4.8251
30 11/18/2024 4.8225
31 11/11/2024 4.7929
32 11/04/2024 4.7727
33 10/28/2024 4.7587
34 10/21/2024 4.7557
35 10/14/2024 4.7340
36 10/07/2024 4.7331
37 09/30/2024 4.7197
38 09/23/2024 4.7128
39 09/16/2024 4.7139
40 09/09/2024 4.7074
41 09/02/2024 4.6887
42 08/26/2024 4.6856
43 08/19/2024 4.6801
44 08/12/2024 4.6658
45 08/05/2024 4.6565
46 07/29/2024 4.6513
47 07/22/2024 4.6292
48 07/15/2024 4.6220
49 07/08/2024 4.6236
50 07/01/2024 4.6167
51 06/24/2024 4.6152
52 06/17/2024 4.6076
53 06/10/2024 4.5998
54 06/03/2024 4.5956
55 05/27/2024 4.5936
56 05/20/2024 4.5934
57 05/13/2024 4.5912
58 05/06/2024 4.5890
59 04/29/2024 4.5846
60 04/22/2024 4.5795
61 04/15/2024 4.5717
62 04/08/2024 4.5666
63 04/01/2024 4.5597
64 03/25/2024 4.5535
65 03/18/2024 4.5475
66 03/11/2024 4.5481
67 03/04/2024 4.5481
68 02/26/2024 4.5460
69 02/19/2024 4.5410
70 02/12/2024 4.5399
71 02/05/2024 4.5425
72 01/29/2024 4.5417
73 01/22/2024 4.5336
74 01/15/2024 4.5282
75 01/08/2024 4.5190
76 01/01/2024 4.5258
77 12/25/2023 4.5400
78 12/18/2023 4.5502
79 12/11/2023 4.5728
80 12/04/2023 4.5747
81 11/27/2023 4.5849
82 11/20/2023 4.5859
83 11/13/2023 4.5908
84 11/06/2023 4.5928
85 10/30/2023 4.5987
86 10/23/2023 4.6046
87 10/16/2023 4.6113
88 10/09/2023 4.6228
89 10/02/2023 4.6268
90 09/25/2023 4.6278
91 09/18/2023 4.6304
92 09/11/2023 4.6396
93 09/04/2023 4.6577
94 08/28/2023 4.6667
95 08/21/2023 4.6984
96 08/14/2023 4.7110
97 08/07/2023 4.7276
98 07/31/2023 4.7342
99 07/24/2023 4.7408
100 07/17/2023 4.7557
101 07/10/2023 4.7877
102 07/03/2023 4.8294
103 06/26/2023 4.8377
104 06/19/2023 4.8518
105 06/12/2023 4.8858
106 06/05/2023 4.9564
107 05/29/2023 4.9993
108 05/22/2023 5.0281
109 05/15/2023 5.0564
110 05/08/2023 5.0748
111 05/01/2023 5.0980
112 04/24/2023 5.1009
113 04/17/2023 5.1105
114 04/10/2023 5.1155
115 04/03/2023 5.1192
116 03/27/2023 5.1402
117 03/20/2023 5.1507
118 03/13/2023 5.1503
119 03/06/2023 5.1505
120 02/27/2023 5.1600
121 02/20/2023 5.1756
122 02/13/2023 5.1868
123 02/06/2023 5.1967
124 01/30/2023 5.2121
125 01/23/2023 5.2491
126 01/16/2023 5.2688
127 01/09/2023 5.2842
128 01/02/2023 5.2902
129 12/26/2022 5.2902
130 12/19/2022 5.2900
131 12/12/2022 5.3047
132 12/05/2022 5.3135
133 11/28/2022 5.3220
134 11/21/2022 5.3235
135 11/14/2022 5.3995
136 11/07/2022 5.4261
137 10/31/2022 5.4492
138 10/24/2022 5.4685
139 10/17/2022 5.4895
140 10/10/2022 5.5226
141 10/03/2022 5.5432
142 09/26/2022 5.5717
143 09/19/2022 5.5874
144 09/12/2022 5.5894
145 09/05/2022 5.6308
146 08/29/2022 5.6566
147 08/22/2022 5.6702
148 08/15/2022 5.6841
149 08/08/2022 5.7040
150 08/01/2022 5.7112
151 07/25/2022 5.7201
152 07/18/2022 5.7222
153 07/11/2022 5.7373
154 07/04/2022 5.7384
155 06/27/2022 5.7394
156 06/20/2022 5.7386
157 06/13/2022 5.7411
158 06/06/2022 5.7614
159 05/30/2022 5.7689
160 05/23/2022 5.7866
161 05/16/2022 5.7911
162 05/09/2022 5.8016
163 05/02/2022 5.8043
164 04/25/2022 5.8139
165 04/18/2022 5.8289
166 04/11/2022 5.8310
167 04/04/2022 5.8290
168 03/28/2022 5.8268
169 03/21/2022 5.8258
170 03/14/2022 5.8255
171 03/07/2022 5.8251
172 02/28/2022 5.8248
173 02/21/2022 5.8242
174 02/14/2022 5.8211
175 02/07/2022 5.8179
176 01/31/2022 5.8162
177 01/24/2022 5.8219
178 01/17/2022 5.8303
179 01/10/2022 5.8293
180 01/03/2022 5.8282