Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 02 February 2026

5.9786 High -0.0025

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:11
Date High
1 02/02/2026 5.9786
2 01/26/2026 5.9811
3 01/19/2026 5.9801
4 01/12/2026 5.9782
5 01/05/2026 5.9748
6 12/29/2025 5.9396
7 12/22/2025 5.9405
8 12/15/2025 5.9413
9 12/08/2025 5.9415
10 12/01/2025 5.9682
11 11/24/2025 5.9742
12 11/17/2025 5.9773
13 11/10/2025 5.9764
14 11/03/2025 5.9818
15 10/27/2025 5.9772
16 10/20/2025 5.9637
17 10/13/2025 5.9564
18 10/06/2025 5.8946
19 09/29/2025 5.8583
20 09/22/2025 5.8537
21 09/15/2025 5.8274
22 09/08/2025 5.7562
23 09/01/2025 5.6883
24 08/25/2025 5.5982
25 08/18/2025 5.5496
26 08/11/2025 5.4429
27 08/04/2025 5.3787
28 07/28/2025 5.2723
29 07/21/2025 5.2380
30 07/14/2025 5.2244
31 07/07/2025 5.1993
32 06/30/2025 5.1782
33 06/23/2025 5.1791
34 06/16/2025 5.1571
35 06/09/2025 5.1501
36 06/02/2025 5.1516
37 05/26/2025 5.1503
38 05/19/2025 5.1428
39 05/12/2025 5.1342
40 05/05/2025 5.1352
41 04/28/2025 5.1352
42 04/21/2025 5.1290
43 04/14/2025 5.1137
44 04/07/2025 5.1080
45 03/31/2025 4.8586
46 03/24/2025 4.8236
47 03/17/2025 4.8241
48 03/10/2025 4.8267
49 03/03/2025 4.8293
50 02/24/2025 4.8319
51 02/17/2025 4.8399
52 02/10/2025 4.8369
53 02/03/2025 4.8319
54 01/27/2025 4.8342
55 01/20/2025 4.8360
56 01/13/2025 4.8370
57 01/06/2025 4.8360
58 12/30/2024 4.8401
59 12/23/2024 4.8443
60 12/16/2024 4.8431
61 12/09/2024 4.8385
62 12/02/2024 4.8322
63 11/25/2024 4.8251
64 11/18/2024 4.8225
65 11/11/2024 4.7929
66 11/04/2024 4.7727
67 10/28/2024 4.7587
68 10/21/2024 4.7557
69 10/14/2024 4.7340
70 10/07/2024 4.7331
71 09/30/2024 4.7197
72 09/23/2024 4.7128
73 09/16/2024 4.7139
74 09/09/2024 4.7074
75 09/02/2024 4.6887
76 08/26/2024 4.6856
77 08/19/2024 4.6801
78 08/12/2024 4.6658
79 08/05/2024 4.6565
80 07/29/2024 4.6513
81 07/22/2024 4.6292
82 07/15/2024 4.6220
83 07/08/2024 4.6236
84 07/01/2024 4.6167
85 06/24/2024 4.6152
86 06/17/2024 4.6076
87 06/10/2024 4.5998
88 06/03/2024 4.5956
89 05/27/2024 4.5936
90 05/20/2024 4.5934
91 05/13/2024 4.5912
92 05/06/2024 4.5890
93 04/29/2024 4.5846
94 04/22/2024 4.5795
95 04/15/2024 4.5717
96 04/08/2024 4.5666
97 04/01/2024 4.5597
98 03/25/2024 4.5535
99 03/18/2024 4.5475
100 03/11/2024 4.5481
101 03/04/2024 4.5481
102 02/26/2024 4.5460
103 02/19/2024 4.5410
104 02/12/2024 4.5399
105 02/05/2024 4.5425
106 01/29/2024 4.5417
107 01/22/2024 4.5336
108 01/15/2024 4.5282
109 01/08/2024 4.5190
110 01/01/2024 4.5258
111 12/25/2023 4.5400
112 12/18/2023 4.5502
113 12/11/2023 4.5728
114 12/04/2023 4.5747
115 11/27/2023 4.5849
116 11/20/2023 4.5859
117 11/13/2023 4.5908
118 11/06/2023 4.5928
119 10/30/2023 4.5987
120 10/23/2023 4.6046
121 10/16/2023 4.6113
122 10/09/2023 4.6228
123 10/02/2023 4.6268
124 09/25/2023 4.6278
125 09/18/2023 4.6304
126 09/11/2023 4.6396
127 09/04/2023 4.6577
128 08/28/2023 4.6667
129 08/21/2023 4.6984
130 08/14/2023 4.7110
131 08/07/2023 4.7276
132 07/31/2023 4.7342
133 07/24/2023 4.7408
134 07/17/2023 4.7557
135 07/10/2023 4.7877
136 07/03/2023 4.8294
137 06/26/2023 4.8377
138 06/19/2023 4.8518
139 06/12/2023 4.8858
140 06/05/2023 4.9564
141 05/29/2023 4.9993
142 05/22/2023 5.0281
143 05/15/2023 5.0564
144 05/08/2023 5.0748
145 05/01/2023 5.0980
146 04/24/2023 5.1009
147 04/17/2023 5.1105
148 04/10/2023 5.1155
149 04/03/2023 5.1192
150 03/27/2023 5.1402
151 03/20/2023 5.1507
152 03/13/2023 5.1503
153 03/06/2023 5.1505
154 02/27/2023 5.1600
155 02/20/2023 5.1756
156 02/13/2023 5.1868
157 02/06/2023 5.1967
158 01/30/2023 5.2121
159 01/23/2023 5.2491
160 01/16/2023 5.2688
161 01/09/2023 5.2842
162 01/02/2023 5.2902