Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 14 April 2025

5.1194 High 0.0062

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 03:16
Date High
1 04/14/2025 5.1194
2 04/07/2025 5.1133
3 03/31/2025 4.8635
4 03/24/2025 4.8278
5 03/17/2025 4.8272
6 03/10/2025 4.8287
7 03/03/2025 4.8301
8 02/24/2025 4.8319
9 02/17/2025 4.8399
10 02/10/2025 4.8369
11 02/03/2025 4.8319
12 01/27/2025 4.8342
13 01/20/2025 4.8360
14 01/13/2025 4.8370
15 01/06/2025 4.8360
16 12/30/2024 4.8401
17 12/23/2024 4.8443
18 12/16/2024 4.8431
19 12/09/2024 4.8385
20 12/02/2024 4.8322
21 11/25/2024 4.8251
22 11/18/2024 4.8225
23 11/11/2024 4.7929
24 11/04/2024 4.7727
25 10/28/2024 4.7587
26 10/21/2024 4.7557
27 10/14/2024 4.7340
28 10/07/2024 4.7331
29 09/30/2024 4.7197
30 09/23/2024 4.7128
31 09/16/2024 4.7139
32 09/09/2024 4.7074
33 09/02/2024 4.6887
34 08/26/2024 4.6856
35 08/19/2024 4.6801
36 08/12/2024 4.6658
37 08/05/2024 4.6565
38 07/29/2024 4.6513
39 07/22/2024 4.6292
40 07/15/2024 4.6220
41 07/08/2024 4.6236
42 07/01/2024 4.6167
43 06/24/2024 4.6152
44 06/17/2024 4.6076
45 06/10/2024 4.5998
46 06/03/2024 4.5956
47 05/27/2024 4.5936
48 05/20/2024 4.5934
49 05/13/2024 4.5912
50 05/06/2024 4.5890
51 04/29/2024 4.5846
52 04/22/2024 4.5795
53 04/15/2024 4.5717
54 04/08/2024 4.5666
55 04/01/2024 4.5597
56 03/25/2024 4.5535
57 03/18/2024 4.5475
58 03/11/2024 4.5481
59 03/04/2024 4.5481
60 02/26/2024 4.5460
61 02/19/2024 4.5410
62 02/12/2024 4.5399
63 02/05/2024 4.5425
64 01/29/2024 4.5417
65 01/22/2024 4.5336
66 01/15/2024 4.5282
67 01/08/2024 4.5190
68 01/01/2024 4.5258
69 12/25/2023 4.5400
70 12/18/2023 4.5502
71 12/11/2023 4.5728
72 12/04/2023 4.5747
73 11/27/2023 4.5849
74 11/20/2023 4.5859
75 11/13/2023 4.5908
76 11/06/2023 4.5928
77 10/30/2023 4.5987
78 10/23/2023 4.6046
79 10/16/2023 4.6113
80 10/09/2023 4.6228
81 10/02/2023 4.6268
82 09/25/2023 4.6278
83 09/18/2023 4.6304
84 09/11/2023 4.6396
85 09/04/2023 4.6577
86 08/28/2023 4.6667
87 08/21/2023 4.6984
88 08/14/2023 4.7110
89 08/07/2023 4.7276
90 07/31/2023 4.7342
91 07/24/2023 4.7408
92 07/17/2023 4.7557
93 07/10/2023 4.7877
94 07/03/2023 4.8294
95 06/26/2023 4.8377
96 06/19/2023 4.8518
97 06/12/2023 4.8858
98 06/05/2023 4.9564
99 05/29/2023 4.9993
100 05/22/2023 5.0281
101 05/15/2023 5.0564
102 05/08/2023 5.0748
103 05/01/2023 5.0980
104 04/24/2023 5.1009
105 04/17/2023 5.1105
106 04/10/2023 5.1155
107 04/03/2023 5.1192
108 03/27/2023 5.1402
109 03/20/2023 5.1507
110 03/13/2023 5.1503
111 03/06/2023 5.1505
112 02/27/2023 5.1600
113 02/20/2023 5.1756
114 02/13/2023 5.1868
115 02/06/2023 5.1967
116 01/30/2023 5.2121
117 01/23/2023 5.2491
118 01/16/2023 5.2688
119 01/09/2023 5.2842
120 01/02/2023 5.2902
121 12/26/2022 5.2902
122 12/19/2022 5.2900
123 12/12/2022 5.3047
124 12/05/2022 5.3135
125 11/28/2022 5.3220
126 11/21/2022 5.3235
127 11/14/2022 5.3995
128 11/07/2022 5.4261
129 10/31/2022 5.4492
130 10/24/2022 5.4685
131 10/17/2022 5.4895
132 10/10/2022 5.5226
133 10/03/2022 5.5432
134 09/26/2022 5.5717
135 09/19/2022 5.5874
136 09/12/2022 5.5894
137 09/05/2022 5.6308
138 08/29/2022 5.6566
139 08/22/2022 5.6702
140 08/15/2022 5.6841
141 08/08/2022 5.7040
142 08/01/2022 5.7112
143 07/25/2022 5.7201
144 07/18/2022 5.7222
145 07/11/2022 5.7373
146 07/04/2022 5.7384
147 06/27/2022 5.7394
148 06/20/2022 5.7386
149 06/13/2022 5.7411
150 06/06/2022 5.7614
151 05/30/2022 5.7689
152 05/23/2022 5.7866
153 05/16/2022 5.7911
154 05/09/2022 5.8016
155 05/02/2022 5.8043
156 04/25/2022 5.8139
157 04/18/2022 5.8289
158 04/11/2022 5.8310
159 04/04/2022 5.8290
160 03/28/2022 5.8268
161 03/21/2022 5.8258
162 03/14/2022 5.8255
163 03/07/2022 5.8251
164 02/28/2022 5.8248
165 02/21/2022 5.8242
166 02/14/2022 5.8211
167 02/07/2022 5.8179
168 01/31/2022 5.8162
169 01/24/2022 5.8219
170 01/17/2022 5.8303
171 01/10/2022 5.8293
172 01/03/2022 5.8282