Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 08 December 2025

5.9313 High -0.0282

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 20:12
Date High
1 12/08/2025 5.9313
2 12/01/2025 5.9595
3 11/24/2025 5.9650
4 11/17/2025 5.9684
5 11/10/2025 5.9680
6 11/03/2025 5.9741
7 10/27/2025 5.9700
8 10/20/2025 5.9570
9 10/13/2025 5.9501
10 10/06/2025 5.8884
11 09/29/2025 5.8523
12 09/22/2025 5.8489
13 09/15/2025 5.8238
14 09/08/2025 5.7539
15 09/01/2025 5.6873
16 08/25/2025 5.5982
17 08/18/2025 5.5496
18 08/11/2025 5.4429
19 08/04/2025 5.3787
20 07/28/2025 5.2723
21 07/21/2025 5.2380
22 07/14/2025 5.2244
23 07/07/2025 5.1993
24 06/30/2025 5.1782
25 06/23/2025 5.1791
26 06/16/2025 5.1571
27 06/09/2025 5.1501
28 06/02/2025 5.1516
29 05/26/2025 5.1503
30 05/19/2025 5.1428
31 05/12/2025 5.1342
32 05/05/2025 5.1352
33 04/28/2025 5.1352
34 04/21/2025 5.1290
35 04/14/2025 5.1137
36 04/07/2025 5.1080
37 03/31/2025 4.8586
38 03/24/2025 4.8236
39 03/17/2025 4.8241
40 03/10/2025 4.8267
41 03/03/2025 4.8293
42 02/24/2025 4.8319
43 02/17/2025 4.8399
44 02/10/2025 4.8369
45 02/03/2025 4.8319
46 01/27/2025 4.8342
47 01/20/2025 4.8360
48 01/13/2025 4.8370
49 01/06/2025 4.8360
50 12/30/2024 4.8401
51 12/23/2024 4.8443
52 12/16/2024 4.8431
53 12/09/2024 4.8385
54 12/02/2024 4.8322
55 11/25/2024 4.8251
56 11/18/2024 4.8225
57 11/11/2024 4.7929
58 11/04/2024 4.7727
59 10/28/2024 4.7587
60 10/21/2024 4.7557
61 10/14/2024 4.7340
62 10/07/2024 4.7331
63 09/30/2024 4.7197
64 09/23/2024 4.7128
65 09/16/2024 4.7139
66 09/09/2024 4.7074
67 09/02/2024 4.6887
68 08/26/2024 4.6856
69 08/19/2024 4.6801
70 08/12/2024 4.6658
71 08/05/2024 4.6565
72 07/29/2024 4.6513
73 07/22/2024 4.6292
74 07/15/2024 4.6220
75 07/08/2024 4.6236
76 07/01/2024 4.6167
77 06/24/2024 4.6152
78 06/17/2024 4.6076
79 06/10/2024 4.5998
80 06/03/2024 4.5956
81 05/27/2024 4.5936
82 05/20/2024 4.5934
83 05/13/2024 4.5912
84 05/06/2024 4.5890
85 04/29/2024 4.5846
86 04/22/2024 4.5795
87 04/15/2024 4.5717
88 04/08/2024 4.5666
89 04/01/2024 4.5597
90 03/25/2024 4.5535
91 03/18/2024 4.5475
92 03/11/2024 4.5481
93 03/04/2024 4.5481
94 02/26/2024 4.5460
95 02/19/2024 4.5410
96 02/12/2024 4.5399
97 02/05/2024 4.5425
98 01/29/2024 4.5417
99 01/22/2024 4.5336
100 01/15/2024 4.5282
101 01/08/2024 4.5190
102 01/01/2024 4.5258
103 12/25/2023 4.5400
104 12/18/2023 4.5502
105 12/11/2023 4.5728
106 12/04/2023 4.5747
107 11/27/2023 4.5849
108 11/20/2023 4.5859
109 11/13/2023 4.5908
110 11/06/2023 4.5928
111 10/30/2023 4.5987
112 10/23/2023 4.6046
113 10/16/2023 4.6113
114 10/09/2023 4.6228
115 10/02/2023 4.6268
116 09/25/2023 4.6278
117 09/18/2023 4.6304
118 09/11/2023 4.6396
119 09/04/2023 4.6577
120 08/28/2023 4.6667
121 08/21/2023 4.6984
122 08/14/2023 4.7110
123 08/07/2023 4.7276
124 07/31/2023 4.7342
125 07/24/2023 4.7408
126 07/17/2023 4.7557
127 07/10/2023 4.7877
128 07/03/2023 4.8294
129 06/26/2023 4.8377
130 06/19/2023 4.8518
131 06/12/2023 4.8858
132 06/05/2023 4.9564
133 05/29/2023 4.9993
134 05/22/2023 5.0281
135 05/15/2023 5.0564
136 05/08/2023 5.0748
137 05/01/2023 5.0980
138 04/24/2023 5.1009
139 04/17/2023 5.1105
140 04/10/2023 5.1155
141 04/03/2023 5.1192
142 03/27/2023 5.1402
143 03/20/2023 5.1507
144 03/13/2023 5.1503
145 03/06/2023 5.1505
146 02/27/2023 5.1600
147 02/20/2023 5.1756
148 02/13/2023 5.1868
149 02/06/2023 5.1967
150 01/30/2023 5.2121
151 01/23/2023 5.2491
152 01/16/2023 5.2688
153 01/09/2023 5.2842
154 01/02/2023 5.2902
155 12/26/2022 5.2902
156 12/19/2022 5.2900
157 12/12/2022 5.3047
158 12/05/2022 5.3135
159 11/28/2022 5.3220
160 11/21/2022 5.3235
161 11/14/2022 5.3995
162 11/07/2022 5.4261
163 10/31/2022 5.4492
164 10/24/2022 5.4685
165 10/17/2022 5.4895
166 10/10/2022 5.5226
167 10/03/2022 5.5432
168 09/26/2022 5.5717
169 09/19/2022 5.5874
170 09/12/2022 5.5894
171 09/05/2022 5.6308
172 08/29/2022 5.6566
173 08/22/2022 5.6702
174 08/15/2022 5.6841
175 08/08/2022 5.7040
176 08/01/2022 5.7112
177 07/25/2022 5.7201
178 07/18/2022 5.7222
179 07/11/2022 5.7373
180 07/04/2022 5.7384
181 06/27/2022 5.7394
182 06/20/2022 5.7386
183 06/13/2022 5.7411
184 06/06/2022 5.7614
185 05/30/2022 5.7689
186 05/23/2022 5.7866
187 05/16/2022 5.7911
188 05/09/2022 5.8016
189 05/02/2022 5.8043
190 04/25/2022 5.8139
191 04/18/2022 5.8289
192 04/11/2022 5.8310
193 04/04/2022 5.8290
194 03/28/2022 5.8268
195 03/21/2022 5.8258
196 03/14/2022 5.8255
197 03/07/2022 5.8251
198 02/28/2022 5.8248
199 02/21/2022 5.8242
200 02/14/2022 5.8211
201 02/07/2022 5.8179
202 01/31/2022 5.8162
203 01/24/2022 5.8219
204 01/17/2022 5.8303
205 01/10/2022 5.8293
206 01/03/2022 5.8282