Urner Barry Value-Added Shrimp Index EBP
Comcode: 8870

Monday, 11 May 2026

5.8450 High -0.0176

CHART LEGEND
 Select a legend item to show/hide the series.
ITEM DATA
Updated: 07:06
Date High
1 05/11/2026 5.8450
2 05/04/2026 5.8626
3 04/27/2026 5.8777
4 04/20/2026 5.8962
5 04/13/2026 5.8980
6 04/06/2026 5.9019
7 03/30/2026 5.9079
8 03/23/2026 5.9176
9 03/16/2026 5.9257
10 03/09/2026 5.9338
11 03/02/2026 5.9439
12 02/23/2026 5.9631
13 02/16/2026 5.9707
14 02/09/2026 5.9741
15 02/02/2026 5.9795
16 01/26/2026 5.9811
17 01/19/2026 5.9801
18 01/12/2026 5.9782
19 01/05/2026 5.9748
20 12/29/2025 5.9396
21 12/22/2025 5.9405
22 12/15/2025 5.9413
23 12/08/2025 5.9415
24 12/01/2025 5.9682
25 11/24/2025 5.9742
26 11/17/2025 5.9773
27 11/10/2025 5.9764
28 11/03/2025 5.9818
29 10/27/2025 5.9772
30 10/20/2025 5.9637
31 10/13/2025 5.9564
32 10/06/2025 5.8946
33 09/29/2025 5.8583
34 09/22/2025 5.8537
35 09/15/2025 5.8274
36 09/08/2025 5.7562
37 09/01/2025 5.6883
38 08/25/2025 5.5982
39 08/18/2025 5.5496
40 08/11/2025 5.4429
41 08/04/2025 5.3787
42 07/28/2025 5.2723
43 07/21/2025 5.2380
44 07/14/2025 5.2244
45 07/07/2025 5.1993
46 06/30/2025 5.1782
47 06/23/2025 5.1791
48 06/16/2025 5.1571
49 06/09/2025 5.1501
50 06/02/2025 5.1516
51 05/26/2025 5.1503
52 05/19/2025 5.1428
53 05/12/2025 5.1342
54 05/05/2025 5.1352
55 04/28/2025 5.1352
56 04/21/2025 5.1290
57 04/14/2025 5.1137
58 04/07/2025 5.1080
59 03/31/2025 4.8586
60 03/24/2025 4.8236
61 03/17/2025 4.8241
62 03/10/2025 4.8267
63 03/03/2025 4.8293
64 02/24/2025 4.8319
65 02/17/2025 4.8399
66 02/10/2025 4.8369
67 02/03/2025 4.8319
68 01/27/2025 4.8342
69 01/20/2025 4.8360
70 01/13/2025 4.8370
71 01/06/2025 4.8360
72 12/30/2024 4.8401
73 12/23/2024 4.8443
74 12/16/2024 4.8431
75 12/09/2024 4.8385
76 12/02/2024 4.8322
77 11/25/2024 4.8251
78 11/18/2024 4.8225
79 11/11/2024 4.7929
80 11/04/2024 4.7727
81 10/28/2024 4.7587
82 10/21/2024 4.7557
83 10/14/2024 4.7340
84 10/07/2024 4.7331
85 09/30/2024 4.7197
86 09/23/2024 4.7128
87 09/16/2024 4.7139
88 09/09/2024 4.7074
89 09/02/2024 4.6887
90 08/26/2024 4.6856
91 08/19/2024 4.6801
92 08/12/2024 4.6658
93 08/05/2024 4.6565
94 07/29/2024 4.6513
95 07/22/2024 4.6292
96 07/15/2024 4.6220
97 07/08/2024 4.6236
98 07/01/2024 4.6167
99 06/24/2024 4.6152
100 06/17/2024 4.6076
101 06/10/2024 4.5998
102 06/03/2024 4.5956
103 05/27/2024 4.5936
104 05/20/2024 4.5934
105 05/13/2024 4.5912
106 05/06/2024 4.5890
107 04/29/2024 4.5846
108 04/22/2024 4.5795
109 04/15/2024 4.5717
110 04/08/2024 4.5666
111 04/01/2024 4.5597
112 03/25/2024 4.5535
113 03/18/2024 4.5475
114 03/11/2024 4.5481
115 03/04/2024 4.5481
116 02/26/2024 4.5460
117 02/19/2024 4.5410
118 02/12/2024 4.5399
119 02/05/2024 4.5425
120 01/29/2024 4.5417
121 01/22/2024 4.5336
122 01/15/2024 4.5282
123 01/08/2024 4.5190
124 01/01/2024 4.5258
125 12/25/2023 4.5400
126 12/18/2023 4.5502
127 12/11/2023 4.5728
128 12/04/2023 4.5747
129 11/27/2023 4.5849
130 11/20/2023 4.5859
131 11/13/2023 4.5908
132 11/06/2023 4.5928
133 10/30/2023 4.5987
134 10/23/2023 4.6046
135 10/16/2023 4.6113
136 10/09/2023 4.6228
137 10/02/2023 4.6268
138 09/25/2023 4.6278
139 09/18/2023 4.6304
140 09/11/2023 4.6396
141 09/04/2023 4.6577
142 08/28/2023 4.6667
143 08/21/2023 4.6984
144 08/14/2023 4.7110
145 08/07/2023 4.7276
146 07/31/2023 4.7342
147 07/24/2023 4.7408
148 07/17/2023 4.7557
149 07/10/2023 4.7877
150 07/03/2023 4.8294
151 06/26/2023 4.8377
152 06/19/2023 4.8518
153 06/12/2023 4.8858
154 06/05/2023 4.9564
155 05/29/2023 4.9993
156 05/22/2023 5.0281
157 05/15/2023 5.0564
158 05/08/2023 5.0748
159 05/01/2023 5.0980
160 04/24/2023 5.1009
161 04/17/2023 5.1105
162 04/10/2023 5.1155
163 04/03/2023 5.1192
164 03/27/2023 5.1402
165 03/20/2023 5.1507
166 03/13/2023 5.1503
167 03/06/2023 5.1505
168 02/27/2023 5.1600
169 02/20/2023 5.1756
170 02/13/2023 5.1868
171 02/06/2023 5.1967
172 01/30/2023 5.2121
173 01/23/2023 5.2491
174 01/16/2023 5.2688
175 01/09/2023 5.2842
176 01/02/2023 5.2902